Loading the section
Prices delayed by 15 minutes
Next earnings report: 26 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Alliance Resource Partners, L.P. trades on Nasdaq under the ticker ARLP. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ARLP has traded between 23.00 $ and 29.45 $. As of 09 October 2026 the price stood 25.58 % of the way from the 52-week low to the high.
Over one year ARLP shares fell 2.57 %; over six months they fell 7.02 %. Volatility over 90 days is 19.16 %. Dividends are not included: this is price change only, as of 09 October 2026.
ARLP trades at a price-to-earnings ratio of 11.9, below the sector median of 16.0. Price to sales is 1.5, below the sector median of 1.5. Calculated from reports for the period ending 30 June 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 24.80 | 25.12 | 24.61 | 24.65 | 237,800 |
| 07 October 2026 | 24.50 | 24.73 | 24.45 | 24.60 | 462,700 |
| 06 October 2026 | 24.87 | 24.90 | 24.65 | 24.67 | 407,300 |
| 05 October 2026 | 24.53 | 24.95 |
Based on the last 12 months of reports, through 30 June 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:1717 SOUTH BOULDER AVENUE SUITE 400, TULSA, OK, 74119, US
Alliance Resource Partners, L.P. reported revenue of 2.2B $ and net income of 266M $ over the last four quarters. Net margin is 12.25 %. Revenue changed by −5.11 % year over year. Market capitalisation is 3.2B $.
| 881,408 |
| CVXChevron Corporation | 211.98 | +0.20 % | 1.9B |
| VLOValero Energy Corporation | 435.84 | −1.79 % | 1.3B |
| MPCMarathon Petroleum Corporation | 455.03 | −1.79 % | 1.1B |
| COPConocoPhillips | 134.10 | −0.07 % | 855M |
| 24.52 |
| 24.79 |
| 334,200 |
| 02 October 2026 | 24.26 | 24.65 | 24.26 | 24.53 | 238,800 |
| 01 October 2026 | 24.45 | 24.45 | 24.01 | 24.34 | 625,500 |
| 30 September 2026 | 24.51 | 24.74 | 24.29 | 24.29 | 214,300 |
| 29 September 2026 | 24.84 | 24.84 | 24.31 | 24.38 | 261,100 |
| 28 September 2026 | 25.10 | 25.29 | 24.71 | 24.83 | 296,300 |
| 25 September 2026 | 25.04 | 25.25 | 24.93 | 25.15 | 373,000 |
| 24 September 2026 | 26.24 | 26.24 | 25.06 | 25.20 | 292,900 |
| 23 September 2026 | 25.93 | 25.93 | 25.43 | 25.55 | 283,500 |
| 22 September 2026 | 25.71 | 25.96 | 25.62 | 25.86 | 94,600 |
| 21 September 2026 | 25.70 | 25.96 | 25.65 | 25.80 | 184,100 |
| 18 September 2026 | 26.31 | 26.31 | 25.85 | 25.87 | 308,500 |
| 17 September 2026 | 25.80 | 26.21 | 25.70 | 26.16 | 235,800 |
| 16 September 2026 | 26.14 | 26.37 | 25.70 | 25.85 | 230,100 |
| 15 September 2026 | 26.00 | 26.35 | 26.00 | 26.14 | 271,400 |
| 14 September 2026 | 26.56 | 26.56 | 26.04 | 26.14 | 225,000 |
| 11 September 2026 | 26.80 | 26.85 | 26.42 | 26.53 | 206,400 |