Loading the section…
The price of Natural Resource Partners LP Limited Partnership (NRP) on October 9, 2026 is 111.11 USD, -0.18% on the day. Over 52 weeks the stock traded between 95.51 USD and 128.60 USD; the price now sits 47% of the way up that range. Over the past year the price changed by +2.38%. The P/E ratio is 13.8, which is below the sector median (16.0). Market capitalization is 1.47 billion USD, rank 4 among 5 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +4.70 %
Natural Resource Partners LP Limited Partnership trades on NYSE under the ticker NRP. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NRP has traded between 95.51 $ and 128.60 $. As of 9 October 2026 the price stood 47.14 % of the way from the 52-week low to the high.
Over one year NRP shares rose 2.38 %; over six months they fell 7.02 %. Volatility over 90 days is 22.68 %. Dividends are not included: this is price change only, as of 9 October 2026.
NRP trades at a price-to-earnings ratio of 13.8, below the sector median of 16.0. Price to sales is 6.8, above the sector median of 1.5. Calculated from reports for the period ending 30 June 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 110.26 | 111.54 | 110.26 | 111.11 | 11,300 |
| 8 October 2026 | 110.71 | 111.87 | 110.43 | 111.31 | 6,800 |
| 7 October 2026 | 109.69 | 111.06 | 109.36 | 110.38 | 25,700 |
| 6 October 2026 | 110.00 | 111.07 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 June 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1415 LOUISIANA ST. STE 3325, HOUSTON, TX, 77002, US
Natural Resource Partners LP Limited Partnership reported revenue of 218M $ and net income of 107M $ over the last four quarters. Revenue changed by −18.65 % year over year. Market capitalisation is 1.5B $.
| 869,929 |
| CVXChevron Corporation | 211.98 | +0.20 % | 1.9B |
| VLOValero Energy Corporation | 433.75 | −2.26 % | 1.4B |
| MPCMarathon Petroleum Corporation | 455.03 | −1.79 % | 1.1B |
| COPConocoPhillips | 134.10 | −0.07 % | 855M |
| 108.53 |
| 110.24 |
| 35,300 |
| 5 October 2026 | 109.57 | 111.17 | 109.11 | 109.80 | 26,300 |
| 2 October 2026 | 108.00 | 109.85 | 107.39 | 109.50 | 24,900 |
| 1 October 2026 | 108.14 | 108.17 | 105.26 | 106.42 | 77,100 |
| 30 September 2026 | 109.30 | 109.76 | 108.38 | 108.73 | 23,600 |
| 29 September 2026 | 110.00 | 112.00 | 109.37 | 110.23 | 9,900 |
| 28 September 2026 | 110.00 | 111.80 | 109.00 | 109.71 | 17,200 |
| 25 September 2026 | 107.50 | 109.01 | 106.50 | 108.78 | 21,400 |
| 24 September 2026 | 107.67 | 108.73 | 107.00 | 108.18 | 13,800 |
| 23 September 2026 | 109.70 | 109.70 | 106.94 | 107.58 | 30,200 |
| 22 September 2026 | 108.25 | 110.74 | 107.50 | 109.76 | 53,900 |
| 21 September 2026 | 110.65 | 110.65 | 106.48 | 107.74 | 45,500 |
| 18 September 2026 | 109.50 | 109.50 | 108.50 | 109.28 | 17,200 |
| 17 September 2026 | 108.80 | 110.29 | 108.80 | 109.32 | 17,700 |
| 16 September 2026 | 110.00 | 110.96 | 109.09 | 109.71 | 33,400 |
| 15 September 2026 | 109.40 | 110.91 | 109.40 | 110.71 | 15,900 |
| 14 September 2026 | 111.07 | 111.50 | 108.07 | 109.78 | 33,200 |