Loading the section
The price of NACCO Industries, Inc. (NC) on October 9, 2026 is 35.79 USD, -2.03% on the day. Over 52 weeks the stock traded between 35.45 USD and 59.42 USD; the price now sits 5% of the way up that range. Over the past year the price changed by -10.77%. The P/E ratio is 12.8, which is below the sector median (16.0). Market capitalization is 274.74 million USD, rank 5 among 5 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
NACCO Industries, Inc. trades on NYSE under the ticker NC. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NC has traded between 35.43 $ and 59.42 $. As of 09 October 2026 the price stood 0.58 % of the way from the 52-week low to the high.
Over one year NC shares fell 12.80 %; over six months they fell 30.58 %. Volatility over 90 days is 30.06 %. Dividends are not included: this is price change only, as of 09 October 2026.
NC trades at a price-to-earnings ratio of 12.5, below the sector median of 16.0. Price to sales is 1.0, below the sector median of 1.5. Price to book is 0.6, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 36.19 | 36.36 | 35.43 | 35.57 | 13,600 |
| 08 October 2026 | 36.26 | 36.76 | 35.58 | 36.53 | 39,200 |
| 07 October 2026 | 36.41 | 36.73 | 36.04 | 36.04 | 17,800 |
| 06 October 2026 | 37.01 | 37.27 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:22901 MILLCREEK BLVD SUITE 600, CLEVELAND, OH, 44122, US
NACCO Industries, Inc. reported revenue of 274M $ and net income of 22M $ over the last four quarters. Net margin is 7.84 %. Revenue changed by +9.77 % year over year. Earnings per share are 2.86 $. Market capitalisation is 269M $.
NC has a return on equity of 4.92 %, above the sector median of 4.00 %. Return on assets is 3.14 %, above the sector median of 2.02 %. Operating margin is 9.23 %, above the sector median of 4.71 %.
| 3M |
| CVXChevron Corporation | 211.98 | +0.20 % | 1.9B |
| VLOValero Energy Corporation | 433.75 | −2.26 % | 1.4B |
| MPCMarathon Petroleum Corporation | 455.03 | −1.79 % | 1.1B |
| COPConocoPhillips | 134.10 | −0.07 % | 855M |
| 36.41 |
| 36.41 |
| 16,000 |
| 05 October 2026 | 36.30 | 37.10 | 36.16 | 36.70 | 26,100 |
| 02 October 2026 | 36.65 | 37.25 | 35.96 | 36.25 | 41,200 |
| 01 October 2026 | 36.16 | 36.43 | 35.45 | 36.37 | 40,700 |
| 30 September 2026 | 37.60 | 37.60 | 36.17 | 36.54 | 28,200 |
| 29 September 2026 | 38.08 | 38.08 | 37.19 | 37.19 | 12,800 |
| 28 September 2026 | 38.31 | 38.89 | 37.71 | 37.78 | 16,900 |
| 25 September 2026 | 37.72 | 37.98 | 36.96 | 37.67 | 16,600 |
| 24 September 2026 | 37.50 | 38.74 | 36.29 | 37.72 | 54,800 |
| 23 September 2026 | 36.79 | 37.06 | 36.10 | 36.34 | 14,000 |
| 22 September 2026 | 36.84 | 37.55 | 36.72 | 36.75 | 19,300 |
| 21 September 2026 | 37.13 | 37.56 | 37.13 | 37.22 | 15,300 |
| 18 September 2026 | 37.15 | 37.48 | 36.03 | 36.91 | 49,900 |
| 17 September 2026 | 38.85 | 38.85 | 37.47 | 37.47 | 17,100 |
| 16 September 2026 | 38.90 | 38.96 | 38.39 | 38.61 | 12,900 |
| 15 September 2026 | 38.51 | 39.08 | 37.72 | 38.66 | 45,200 |
| 14 September 2026 | 39.79 | 39.79 | 38.73 | 38.80 | 25,000 |