Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Allstate Corporation (The) trades on NYSE under the ticker ALL. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ALL has traded between 188.08 $ and 277.22 $. As of 09 October 2026 the price stood 46.39 % of the way from the 52-week low to the high.
Over one year ALL shares rose 8.04 %; over six months they rose 8.74 %. Volatility over 90 days is 29.72 %. Dividends are not included: this is price change only, as of 09 October 2026.
ALL trades at a price-to-earnings ratio of 4.9, below the sector median of 13.4. Price to sales is 0.9, below the sector median of 2.7. Price to book is 1.9, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 228.88 | 231.73 | 229.25 | 229.43 | 1M |
| 08 October 2026 | 224.75 | 231.49 | 224.75 | 230.63 | 2M |
| 07 October 2026 | 224.92 | 225.80 | 223.53 | 223.95 | 2M |
| 06 October 2026 | 224.30 | 225.22 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Allstate insures cars and homes for individuals — a market where pricing accuracy decides everything.
Profit combines underwriting with income on reserves. The key metric is the combined ratio — the share of premium consumed by claims and expenses. Below one hundred means underwriting is profitable in itself.
In recent years the industry endured a sharp rise in the cost of repairing cars and homes: parts, electronics and labour rose faster than rates could follow, and insurers moved into loss. The answer was raising prices and withdrawing from unprofitable states, which costs market share.
A separate risk is catastrophe: hurricanes, hail and wildfires can consume a year's profit in a quarter, and their frequency is rising. The company sells directly and through agents, giving different cost structures. Allstate pays a dividend.
Address:3100 SANDERS ROAD, NORTHBROOK, IL, 60062, US
Allstate Corporation (The) reported revenue of 68.2B $ and net income of 12.1B $ over the last four quarters. Net margin is 17.68 %. Revenue changed by +4.40 % year over year. Earnings per share are 45.33 $. Market capitalisation is 59.6B $.
ALL has a return on equity of 38.14 %, above the sector median of 9.80 %. Return on assets is 9.72 %, above the sector median of 1.13 %.
| 380M |
| AIGAmerican International Group, Inc. | 77.04 | −0.01 % | 364M |
| WRBW.R. Berkley Corporation | 72.22 | +0.24 % | 226M |
| HIGThe Hartford Insurance Group, Inc. | 129.11 | −0.29 % | 223M |
| EGEverest Group, Ltd. | 368.37 | −1.27 % | 152M |
| 222.22 |
| 224.27 |
| 2M |
| 05 October 2026 | 224.12 | 225.31 | 219.51 | 224.71 | 2M |
| 02 October 2026 | 223.71 | 224.80 | 221.84 | 223.74 | 2M |
| 01 October 2026 | 223.04 | 225.33 | 220.59 | 224.41 | 3M |
| 30 September 2026 | 224.51 | 225.59 | 221.81 | 221.86 | 4M |
| 29 September 2026 | 225.95 | 227.05 | 224.21 | 225.42 | 4M |
| 28 September 2026 | 228.68 | 229.61 | 225.82 | 227.55 | 2M |
| 25 September 2026 | 228.09 | 229.90 | 225.58 | 227.60 | 2M |
| 24 September 2026 | 228.86 | 230.79 | 226.39 | 227.17 | 3M |
| 23 September 2026 | 228.65 | 232.78 | 225.62 | 225.66 | 4M |
| 22 September 2026 | 240.70 | 242.16 | 227.25 | 229.50 | 5M |
| 21 September 2026 | 250.00 | 251.50 | 241.53 | 242.86 | 2M |
| 18 September 2026 | 251.41 | 251.41 | 247.78 | 249.83 | 4M |
| 17 September 2026 | 254.02 | 254.83 | 250.74 | 252.21 | 1M |
| 16 September 2026 | 255.88 | 257.99 | 253.47 | 254.85 | 1M |
| 15 September 2026 | 258.29 | 258.29 | 255.27 | 257.21 | 1M |
| 14 September 2026 | 256.09 | 258.76 | 255.38 | 258.48 | 2M |