Closing prices for 09 October 2026
Next earnings report: 20 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Chubb Limited trades on NYSE under the ticker CB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CB has traded between 265.30 $ and 365.91 $. As of 09 October 2026 the price stood 75.44 % of the way from the 52-week low to the high.
Over one year CB shares rose 18.84 %; over six months they rose 4.05 %. Volatility over 90 days is 22.20 %. Dividends are not included: this is price change only, as of 09 October 2026.
CB trades at a price-to-earnings ratio of 11.8, below the sector median of 13.4. Price to sales is 2.2, below the sector median of 2.7. Price to book is 1.8, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 342.77 | 345.45 | 340.98 | 341.20 | 1M |
| 08 October 2026 | 335.27 | 344.97 | 335.27 | 343.78 | 1M |
| 07 October 2026 | 334.32 | 337.30 | 333.58 | 334.70 | 1M |
| 06 October 2026 | 330.10 | 336.00 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Chubb is a property and casualty insurer whose profit comes from underwriting and from income on its reserves.
Insurance economics are structurally simple: collect the premium, price the risk better than competitors, invest the reserves until claims fall due. The key metric is the combined ratio — the share of premium consumed by claims and expenses. Below one hundred means underwriting itself is profitable, not merely the investments.
The company operates worldwide and specialises in complex corporate risks, where price is set by expertise rather than a rate table. That protects margins better than mass-market motor insurance, where competition runs on price.
The second income source is the bond portfolio holding the reserves: when rates rise it earns markedly more, which is why insurers benefit from expensive money. The industry's principal risk is catastrophe: hurricanes and wildfires can consume a year's profit in a quarter. Chubb pays a dividend and has raised it for many consecutive years.
Address:BARENGASSE 32, ZURICH, CH-8001, CH
Chubb Limited reported revenue of 60.8B $ and net income of 11.3B $ over the last four quarters. Net margin is 18.58 %. Revenue changed by +8.20 % year over year. Earnings per share are 28.27 $. Market capitalisation is 133.9B $.
CB has a return on equity of 15.31 %, above the sector median of 9.80 %. Return on assets is 4.10 %, above the sector median of 1.13 %.
| 380M |
| AIGAmerican International Group, Inc. | 77.04 | −0.01 % | 364M |
| WRBW.R. Berkley Corporation | 72.22 | +0.24 % | 226M |
| HIGThe Hartford Insurance Group, Inc. | 129.11 | −0.29 % | 223M |
| EGEverest Group, Ltd. | 368.37 | −1.27 % | 152M |
| 329.45 |
| 334.21 |
| 1M |
| 05 October 2026 | 330.69 | 332.80 | 328.81 | 330.49 | 3M |
| 02 October 2026 | 330.71 | 332.01 | 328.35 | 330.89 | 2M |
| 01 October 2026 | 325.25 | 331.87 | 325.00 | 331.30 | 1M |
| 30 September 2026 | 330.92 | 330.99 | 325.23 | 325.25 | 1M |
| 29 September 2026 | 329.31 | 332.42 | 328.14 | 332.08 | 1M |
| 28 September 2026 | 333.84 | 334.25 | 329.68 | 331.37 | 3M |
| 25 September 2026 | 335.24 | 335.54 | 332.78 | 333.37 | 2M |
| 24 September 2026 | 337.31 | 339.06 | 334.74 | 334.84 | 1M |
| 23 September 2026 | 336.00 | 339.66 | 334.25 | 335.21 | 2M |
| 22 September 2026 | 336.28 | 337.64 | 333.06 | 335.77 | 1M |
| 21 September 2026 | 339.65 | 341.34 | 337.23 | 337.26 | 934,000 |
| 18 September 2026 | 339.41 | 341.74 | 338.29 | 340.64 | 4M |
| 17 September 2026 | 341.79 | 342.65 | 337.24 | 341.90 | 1M |
| 16 September 2026 | 340.25 | 344.52 | 339.70 | 341.53 | 2M |
| 15 September 2026 | 341.36 | 342.72 | 339.67 | 341.86 | 2M |
| 14 September 2026 | 342.71 | 343.97 | 339.85 | 341.85 | 924,400 |