The price of Progressive Corporation (The) (PGR) on October 9, 2026 is 217.90 USD, -0.38% on the day. Over 52 weeks the stock traded between 189.20 USD and 245.64 USD; the price now sits 52% of the way up that range. Over the past year the price changed by -10.32%. The P/E ratio is 11.1, which is below the sector median (13.4). Market capitalization is 127.88 billion USD, rank 2 among 61 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 21 October 2026 · Earnings calendar
Progressive Corporation (The) trades on NYSE under the ticker PGR. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PGR has traded between 189.20 $ and 245.64 $. As of 09 October 2026 the price stood 52.32 % of the way from the 52-week low to the high.
Over one year PGR shares fell 10.32 %; over six months they rose 9.43 %. Volatility over 90 days is 32.03 %. Dividends are not included: this is price change only, as of 09 October 2026.
PGR trades at a price-to-earnings ratio of 11.1, below the sector median of 13.4. Price to sales is 1.4, below the sector median of 2.7. Price to book is 4.0, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 215.31 | 220.04 | 214.65 | 218.73 | 3M |
| 07 October 2026 | 211.76 | 215.74 | 211.76 | 214.12 | 3M |
| 06 October 2026 | 211.99 | 213.66 | 211.34 | 212.05 | 2M |
| 05 October 2026 | 210.20 | 212.64 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Progressive insures cars and wins on pricing accuracy: it assesses a driver better than competitors and therefore charges the right price.
Motor insurance is a commodity market where the buyer compares prices in a minute. The winner is not the cheapest but the one who segments risk most accurately: good drivers get a low price and are taken from competitors, bad ones get a high price and produce no loss. The company is built on exactly that.
The tool is telematics: observing driving behaviour through an app or an in-car device. It turns risk assessment from statistics by age and postcode into measurement of a specific person's behaviour, an advantage hard to replicate without accumulated data.
The health metric is the combined ratio — the share of premium consumed by claims and expenses. The industry is cyclical: rising parts and repair costs hit margins before rates can be raised, and after rate increases some customers leave. Progressive pays a dividend, including a variable component tied to the year's result.
Address:300 NORTH COMMONS BLVD., MAYFIELD VILLAGE, OH, 44143, US
Progressive Corporation (The) reported revenue of 89.5B $ and net income of 11.6B $ over the last four quarters. Net margin is 12.92 %. Revenue changed by +13.89 % year over year. Earnings per share are 19.66 $. Market capitalisation is 127.9B $.
PGR has a return on equity of 36.08 %, above the sector median of 9.80 %. Return on assets is 9.46 %, above the sector median of 1.13 %.
| 380M |
| AIGAmerican International Group, Inc. | 77.04 | −0.01 % | 364M |
| WRBW.R. Berkley Corporation | 72.22 | +0.24 % | 226M |
| HIGThe Hartford Insurance Group, Inc. | 129.11 | −0.29 % | 223M |
| EGEverest Group, Ltd. | 368.37 | −1.27 % | 152M |
| 208.12 |
| 212.62 |
| 3M |
| 02 October 2026 | 209.86 | 211.97 | 207.68 | 210.31 | 3M |
| 01 October 2026 | 207.88 | 211.32 | 207.42 | 210.96 | 2M |
| 30 September 2026 | 209.43 | 209.93 | 207.31 | 207.31 | 3M |
| 29 September 2026 | 208.19 | 211.03 | 206.05 | 210.52 | 3M |
| 28 September 2026 | 205.90 | 209.79 | 204.97 | 209.47 | 4M |
| 25 September 2026 | 202.50 | 205.85 | 201.60 | 205.50 | 3M |
| 24 September 2026 | 204.29 | 205.08 | 200.96 | 202.17 | 5M |
| 23 September 2026 | 206.03 | 209.27 | 202.58 | 203.13 | 4M |
| 22 September 2026 | 211.50 | 211.69 | 203.65 | 206.94 | 5M |
| 21 September 2026 | 214.11 | 215.56 | 211.84 | 212.24 | 2M |
| 18 September 2026 | 214.06 | 215.14 | 212.39 | 213.48 | 6M |
| 17 September 2026 | 217.21 | 217.98 | 214.05 | 216.29 | 4M |
| 16 September 2026 | 220.10 | 220.96 | 216.23 | 216.99 | 2M |
| 15 September 2026 | 220.00 | 221.57 | 219.21 | 221.31 | 2M |
| 14 September 2026 | 219.70 | 222.08 | 219.04 | 221.02 | 2M |
| 11 September 2026 | 218.36 | 218.36 | 214.86 | 217.62 | 2M |