Closing prices for 09 October 2026
Next earnings report: 26 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Everest Group, Ltd. trades on NYSE under the ticker EG. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EG has traded between 302.44 $ and 401.07 $. As of 09 October 2026 the price stood 66.85 % of the way from the 52-week low to the high.
Over one year EG shares rose 2.33 %; over six months they rose 11.67 %. Volatility over 90 days is 22.49 %. Dividends are not included: this is price change only, as of 09 October 2026.
EG trades at a price-to-earnings ratio of 7.3, below the sector median of 13.4. Price to sales is 0.9, below the sector median of 2.7. Price to book is 1.0, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 370.75 | 373.40 | 365.98 | 368.37 | 311,363 |
| 08 October 2026 | 361.92 | 375.43 | 361.92 | 373.10 | 428,100 |
| 07 October 2026 | 366.04 | 368.00 | 361.25 | 362.30 | 431,400 |
| 06 October 2026 | 365.97 | 371.89 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Everest Group reinsures other insurers' risks and writes large corporate cover itself.
A reinsurer takes on part of insurers' obligations, including catastrophe exposure. A season of major hurricanes hits it hardest, but after such a year rates rise and the next few years turn profitable — that is the industry's cycle.
The key metric is the combined ratio, the share of premium consumed by claims and expenses. The second pillar is income from investing reserves, which noticeably improves results when rates are high. Risks: natural catastrophes, litigation trends and the adequacy of reserves for past years, which sometimes has to be revised. Reinsurance also lets the company grow selectively: it can add exposure in one region and withdraw from another within a single renewal season. A dividend is paid.
Address:SEON PLACE, 4TH FLOOR 141 FRONT STREET, HAMILTON, HM 19, BM
Everest Group, Ltd. reported revenue of 17.3B $ and net income of 2.0B $ over the last four quarters. Net margin is 11.76 %. Revenue changed by −0.63 % year over year. Earnings per share are 49.11 $. Market capitalisation is 14.9B $.
EG has a return on equity of 13.30 %, above the sector median of 9.80 %. Return on assets is 3.26 %, above the sector median of 1.13 %.
| 489M |
| ACGLArch Capital Group Ltd. | 95.74 | −0.35 % | 380M |
| AIGAmerican International Group, Inc. | 77.04 | −0.01 % | 364M |
| WRBW.R. Berkley Corporation | 72.22 | +0.24 % | 226M |
| HIGThe Hartford Insurance Group, Inc. | 129.11 | −0.29 % | 223M |
| 364.46 |
| 366.84 |
| 287,200 |
| 05 October 2026 | 368.83 | 370.85 | 366.76 | 366.81 | 336,100 |
| 02 October 2026 | 368.36 | 369.97 | 365.63 | 368.27 | 401,700 |
| 01 October 2026 | 363.01 | 369.93 | 363.01 | 368.72 | 427,900 |
| 30 September 2026 | 369.02 | 370.76 | 364.69 | 365.17 | 443,000 |
| 29 September 2026 | 367.32 | 370.27 | 364.41 | 368.81 | 342,000 |
| 28 September 2026 | 369.78 | 371.76 | 368.69 | 369.80 | 270,100 |
| 25 September 2026 | 373.50 | 376.95 | 367.67 | 370.43 | 282,200 |
| 24 September 2026 | 374.30 | 376.99 | 371.92 | 371.96 | 285,000 |
| 23 September 2026 | 371.41 | 376.84 | 370.71 | 372.36 | 291,300 |
| 22 September 2026 | 373.01 | 373.92 | 366.49 | 370.96 | 421,600 |
| 21 September 2026 | 378.70 | 378.70 | 368.03 | 369.42 | 386,000 |
| 18 September 2026 | 383.04 | 383.04 | 373.39 | 374.85 | 2M |
| 17 September 2026 | 378.28 | 382.33 | 374.47 | 380.12 | 438,200 |
| 16 September 2026 | 377.85 | 380.57 | 374.51 | 377.77 | 379,900 |
| 15 September 2026 | 378.61 | 380.22 | 376.52 | 379.55 | 342,100 |
| 14 September 2026 | 377.94 | 381.08 | 376.69 | 379.54 | 317,300 |