Loading the section
AKAMAkamai Technologies, Inc.
107.65+6.69 %
Prices delayed by 15 minutes
connecting
Next earnings report: none scheduled in the next five weeks · Earnings calendar
- Day range, $
- 101.52 — 109.65
- 52-week range, $
- 70.82 — 165.45
- Turnover 30d, $
- 546M
- Sector
- Industrials
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −5.64 %
- Month
- −8.89 %
- 3 months
- −20.04 %
- 6 months
- −7.95 %
- Year
- +31.72 %
- Volatility 30d
- 53.35 %
- Volatility 90d
- 53.72 %
- Beta
Questions and answers
Which exchange does AKAM trade on?
Akamai Technologies, Inc. trades on Nasdaq under the ticker AKAM. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
What is the 52-week price range of AKAM?
Over the past 52 weeks AKAM has traded between 70.82 $ and 165.45 $. As of 09 October 2026 the price stood 31.79 % of the way from the 52-week low to the high.
How has AKAM performed over the past year?
Over one year AKAM shares rose 31.72 %; over six months they fell 7.95 %. Volatility over 90 days is 53.72 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is AKAM valued relative to its sector?
AKAM trades at a price-to-earnings ratio of 33.7, above the sector median of 26.0. Price to sales is 3.4, above the sector median of 1.3. Price to book is 3.0, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 104.10 | 104.27 | 99.30 | 100.90 | 5M |
| 07 October 2026 | 107.18 | 107.62 | 103.95 | 104.61 | 4M |
| 06 October 2026 | 109.50 | 111.60 | 107.51 | 108.62 | 3M |
| 05 October 2026 | 108.87 | 109.54 |