Loading the section
The price of Adecoagro S.A. (AGRO) on October 9, 2026 is 10.24 USD, -2.10% on the day. Over 52 weeks the stock traded between 6.89 USD and 15.89 USD; the price now sits 37% of the way up that range. Over the past year the price changed by +31.96%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Adecoagro S.A. trades on NYSE under the ticker AGRO. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AGRO has traded between 6.89 $ and 15.89 $. As of 09 October 2026 the price stood 37.22 % of the way from the 52-week low to the high.
Over one year AGRO shares rose 31.96 %; over six months they fell 28.79 %. Volatility over 90 days is 49.36 %. Dividends are not included: this is price change only, as of 09 October 2026.
Adecoagro S.A. reported revenue of 1.4B $ and a net loss of 7M $ for the latest fiscal year. Net margin is −0.47 %. Revenue changed by −6.00 % year over year. Earnings per share are −0.08 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 10.50 | 10.52 | 10.24 | 10.24 | 360,910 |
| 08 October 2026 | 10.62 | 10.76 | 10.42 | 10.46 | 632,700 |
| 07 October 2026 | 10.81 | 10.90 | 10.48 | 10.48 | 565,300 |
| 06 October 2026 | 10.66 | 10.91 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:28, BOULEVARD F.W. RAIFFEEISEN, N/A, L-2411, LU
AGRO has a return on equity of −0.38 %, below the sector median of 6.34 %. Return on assets is −0.13 %, below the sector median of 2.21 %. Operating margin is 6.61 %, above the sector median of 3.58 %.
| 2M |
| LMNRLimoneira Co | 12.05 | 0.00 % | 2M |
| AGRZAgroz Inc. | 4.39 | +21.27 % | 2M |
| EDBLEdible Garden AG Incorporated | 1.07 | −3.18 % | 987,790 |
| ALCOAlico, Inc. | 38.42 | −0.74 % | 819,969 |
| 10.66 |
| 10.82 |
| 631,100 |
| 05 October 2026 | 10.38 | 11.03 | 10.27 | 10.75 | 783,500 |
| 02 October 2026 | 9.78 | 10.20 | 9.75 | 10.10 | 622,100 |
| 01 October 2026 | 10.09 | 10.09 | 9.74 | 9.93 | 592,900 |
| 30 September 2026 | 10.06 | 10.30 | 9.99 | 10.14 | 346,000 |
| 29 September 2026 | 10.00 | 10.15 | 9.83 | 10.02 | 600,600 |
| 28 September 2026 | 10.52 | 10.53 | 10.02 | 10.07 | 759,800 |
| 25 September 2026 | 10.56 | 10.63 | 10.33 | 10.43 | 413,500 |
| 24 September 2026 | 10.90 | 10.95 | 10.60 | 10.63 | 541,000 |
| 23 September 2026 | 11.02 | 11.14 | 10.74 | 10.85 | 467,300 |
| 22 September 2026 | 11.05 | 11.20 | 10.92 | 10.93 | 391,600 |
| 21 September 2026 | 11.49 | 11.54 | 10.94 | 11.14 | 932,100 |
| 18 September 2026 | 11.70 | 11.81 | 11.45 | 11.46 | 779,100 |
| 17 September 2026 | 11.64 | 12.12 | 11.56 | 11.83 | 491,900 |
| 16 September 2026 | 11.48 | 11.76 | 11.29 | 11.62 | 901,000 |
| 15 September 2026 | 11.64 | 11.78 | 11.44 | 11.56 | 681,800 |
| 14 September 2026 | 11.94 | 12.06 | 11.64 | 11.72 | 649,700 |