Loading the section
The price of Albertsons Companies, Inc. (ACI) on October 9, 2026 is 12.19 USD, -1.22% on the day. Over 52 weeks the stock traded between 10.86 USD and 20.00 USD; the price now sits 15% of the way up that range. Over the past year the price changed by -29.74%. The P/E ratio is 33.8, which is above the sector median (21.6). Market capitalization is 7.36 billion USD, rank 2 among 8 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 13 October 2026 · Earnings calendar
Albertsons Companies, Inc. trades on NYSE under the ticker ACI. The company belongs to the Consumer defensive sector. The trading history on this page starts on 26 June 2020.
Over the past 52 weeks ACI has traded between 10.86 $ and 20.00 $. As of 09 October 2026 the price stood 14.55 % of the way from the 52-week low to the high.
Over one year ACI shares fell 29.74 %; over six months they fell 29.46 %. Volatility over 90 days is 53.82 %. Dividends are not included: this is price change only, as of 09 October 2026.
ACI trades at a price-to-earnings ratio of 33.8, above the sector median of 21.6. Price to sales is 0.1, below the sector median of 0.9. Price to book is 4.0, above the sector median of 2.1. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 11.77 | 12.36 | 11.77 | 12.19 | 6M |
| 08 October 2026 | 11.86 | 12.36 | 11.81 | 12.34 | 12M |
| 07 October 2026 | 11.57 | 11.92 | 11.56 | 11.74 | 9M |
| 06 October 2026 | 11.51 | 11.60 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Albertsons Companies, Inc. (ACI) is a public company in the consumer defensive sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-02-28, revenue was 83.2bn $, net income was 217.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:250 PARKCENTER BLVD., BOISE, ID, 83706, US
Albertsons Companies, Inc. reported revenue of 83.2B $ and net income of 217M $ for the latest fiscal year. Net margin is 0.26 %. Revenue changed by +3.46 % year over year. Earnings per share are 0.40 $. Market capitalisation is 7.4B $.
ACI has a return on equity of 11.84 %, above the sector median of 6.34 %. Return on assets is 0.81 %, below the sector median of 2.21 %. Operating margin is 0.87 %, below the sector median of 3.58 %.
| 15M |
| IMKTAIngles Markets, Incorporated | 85.79 | +0.23 % | 9M |
| MSSMaison Solutions Inc. | 1.62 | +0.31 % | 7M |
| NGVCNatural Grocers by Vitamin Cottage, Inc. | 29.68 | −1.33 % | 4M |
| VLGEAVillage Super Market, Inc. | 44.03 | +0.20 % | 2M |
| 11.39 |
| 11.48 |
| 7M |
| 05 October 2026 | 11.73 | 11.79 | 11.43 | 11.51 | 7M |
| 02 October 2026 | 11.83 | 11.90 | 11.68 | 11.75 | 6M |
| 01 October 2026 | 11.57 | 11.90 | 11.42 | 11.72 | 6M |
| 30 September 2026 | 11.81 | 11.83 | 11.55 | 11.61 | 8M |
| 29 September 2026 | 11.59 | 11.73 | 11.56 | 11.64 | 6M |
| 28 September 2026 | 11.63 | 11.89 | 11.54 | 11.64 | 8M |
| 25 September 2026 | 11.92 | 11.92 | 11.60 | 11.67 | 7M |
| 24 September 2026 | 11.80 | 11.99 | 11.75 | 11.95 | 6M |
| 23 September 2026 | 12.07 | 12.13 | 11.68 | 11.70 | 7M |
| 22 September 2026 | 12.25 | 12.38 | 12.07 | 12.07 | 9M |
| 21 September 2026 | 12.28 | 12.44 | 12.12 | 12.12 | 8M |
| 18 September 2026 | 12.54 | 12.60 | 12.32 | 12.35 | 15M |
| 17 September 2026 | 12.60 | 12.76 | 12.42 | 12.56 | 7M |
| 16 September 2026 | 12.76 | 12.91 | 12.55 | 12.56 | 7M |
| 15 September 2026 | 12.65 | 13.03 | 12.54 | 12.84 | 10M |
| 14 September 2026 | 12.07 | 12.80 | 12.07 | 12.72 | 10M |