Loading the section
AAAlcoa Corporation
42.20−1.47 %
Closing prices for 09 October 2026
connecting
Next earnings report: 15 October 2026, after market close · Earnings calendar
- Day range, $
- 41.98 — 43.28
- 52-week range, $
- 35.01 — 84.38
- Turnover 30d, $
- 172M
- Sector
- Materials
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +0.60 %
- Month
- −12.63 %
- 3 months
- −13.38 %
- 6 months
- −42.22 %
- Year
- +13.87 %
- Volatility 30d
- 31.64 %
- Volatility 90d
- 50.27 %
- Beta
Questions and answers
Which exchange does AA trade on?
Alcoa Corporation trades on NYSE under the ticker AA. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
What is the 52-week price range of AA?
Over the past 52 weeks AA has traded between 35.01 $ and 84.38 $. As of 09 October 2026 the price stood 14.56 % of the way from the 52-week low to the high.
How has AA performed over the past year?
Over one year AA shares rose 13.87 %; over six months they fell 42.22 %. Volatility over 90 days is 50.27 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is AA valued relative to its sector?
AA trades at a price-to-earnings ratio of 10.9, below the sector median of 21.3. Price to sales is 0.9, below the sector median of 1.6. Price to book is 1.7, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 43.09 | 43.28 | 41.98 | 42.20 | 4M |
| 08 October 2026 | 42.01 | 42.98 | 41.84 | 42.83 | 4M |
| 07 October 2026 | 41.99 | 42.63 | 41.63 | 42.48 | 4M |
| 06 October 2026 | 43.94 | 44.21 |