Loading the section
Prices delayed by 15 minutes
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Xylem Inc. Common Stock New trades on NYSE under the ticker XYL. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks XYL has traded between 98.58 $ and 154.27 $. As of 09 October 2026 the price stood 6.12 % of the way from the 52-week low to the high.
Over one year XYL shares fell 31.15 %; over six months they fell 21.18 %. Volatility over 90 days is 26.81 %. Dividends are not included: this is price change only, as of 09 October 2026.
XYL trades at a price-to-earnings ratio of 27.0, above the sector median of 26.0. Price to sales is 2.9, above the sector median of 1.3. Price to book is 2.4, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 101.86 | 102.34 | 100.70 | 101.99 | 2M |
| 07 October 2026 | 103.39 | 103.80 | 101.62 | 101.82 | 2M |
| 06 October 2026 | 102.76 | 105.07 | 102.50 | 104.57 | 4M |
| 05 October 2026 | 100.95 | 103.44 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Xylem is about water: pumps, wastewater treatment and meters that report readings on their own.
Customers are water utilities and municipalities whose infrastructure in many cities was built more than half a century ago and loses a noticeable share of water to leaks. Replacement is funded from tariffs and government programmes, so demand is steadier than industrial demand and less dependent on the economic cycle.
The growing part is metering: a meter reports its readings itself, and analysing the data shows exactly where a pipe is leaking before the street floods. That software line is more profitable than making pumps. Risks: long municipal procurement, city budgets and component costs. The company pays a dividend.
Address:301 WATER STREET SE, WASHINGTON, DC, 20003, US
Xylem Inc. Common Stock New reported revenue of 9.1B $ and net income of 981M $ over the last four quarters. Net margin is 10.79 %. Revenue changed by +5.73 % year over year. Earnings per share are 4.02 $. Market capitalisation is 26.5B $.
XYL has a return on equity of 8.94 %, above the sector median of 5.92 %. Return on assets is 5.79 %, above the sector median of 2.51 %. Operating margin is 13.60 %, above the sector median of 4.32 %.
| GRCGorman-Rupp Company (The) | 73.99 | +1.30 % | 14M |
| APAmpco-Pittsburgh Corporation | 9.25 | +3.35 % | 697,113 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| 100.58 |
| 102.42 |
| 2M |
| 02 October 2026 | 101.99 | 102.36 | 101.20 | 101.79 | 2M |
| 01 October 2026 | 101.26 | 101.74 | 98.58 | 100.88 | 3M |
| 30 September 2026 | 102.27 | 102.46 | 100.90 | 101.27 | 3M |
| 29 September 2026 | 101.00 | 101.49 | 100.17 | 100.93 | 2M |
| 28 September 2026 | 102.18 | 102.80 | 100.90 | 100.91 | 2M |
| 25 September 2026 | 102.89 | 103.94 | 102.28 | 102.63 | 2M |
| 24 September 2026 | 107.70 | 108.12 | 102.25 | 102.66 | 4M |
| 23 September 2026 | 107.00 | 109.14 | 107.00 | 108.64 | 2M |
| 22 September 2026 | 108.45 | 108.65 | 106.61 | 107.85 | 2M |
| 21 September 2026 | 108.36 | 108.36 | 106.98 | 107.24 | 2M |
| 18 September 2026 | 107.39 | 108.26 | 106.80 | 107.56 | 4M |
| 17 September 2026 | 109.25 | 109.46 | 106.73 | 107.60 | 2M |
| 16 September 2026 | 108.54 | 109.84 | 106.30 | 107.27 | 3M |
| 15 September 2026 | 106.99 | 108.24 | 106.17 | 107.50 | 2M |
| 14 September 2026 | 106.23 | 108.74 | 106.00 | 107.49 | 3M |
| 11 September 2026 | 108.54 | 108.92 | 106.25 | 106.96 | 2M |