Loading the section
Closing prices for 09 October 2026
Next earnings report: 23 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Gorman-Rupp Company (The) trades on NYSE under the ticker GRC. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GRC has traded between 42.31 $ and 92.78 $. As of 09 October 2026 the price stood 62.77 % of the way from the 52-week low to the high.
Over one year GRC shares rose 60.60 %; over six months they rose 7.50 %. Volatility over 90 days is 32.66 %. Dividends are not included: this is price change only, as of 09 October 2026.
GRC trades at a price-to-earnings ratio of 33.0, above the sector median of 26.0. Price to sales is 2.8, above the sector median of 1.3. Price to book is 4.6, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 73.16 | 74.68 | 72.50 | 73.99 | 137,456 |
| 08 October 2026 | 73.85 | 74.54 | 72.94 | 73.04 | 137,400 |
| 07 October 2026 | 75.85 | 76.10 | 73.21 | 74.21 | 183,800 |
| 06 October 2026 | 78.27 | 79.24 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:600 SOUTH AIRPORT ROAD P.O. BOX 1217, MANSFIELD, OH, 44901, US
Gorman-Rupp Company (The) reported revenue of 695M $ and net income of 59M $ over the last four quarters. Net margin is 8.45 %. Revenue changed by +4.62 % year over year. Earnings per share are 2.24 $. Market capitalisation is 1.9B $.
GRC has a return on equity of 13.80 %, above the sector median of 5.92 %. Return on assets is 6.81 %, above the sector median of 2.51 %. Operating margin is 14.49 %, above the sector median of 4.32 %.
| 138M |
| FLSFlowserve Corporation | 72.28 | +3.78 % | 122M |
| APAmpco-Pittsburgh Corporation | 9.25 | +3.35 % | 697,113 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| 76.61 |
| 77.22 |
| 134,000 |
| 05 October 2026 | 77.23 | 78.30 | 76.38 | 77.55 | 109,300 |
| 02 October 2026 | 76.24 | 77.89 | 76.00 | 77.26 | 280,600 |
| 01 October 2026 | 74.00 | 75.24 | 72.90 | 75.13 | 228,000 |
| 30 September 2026 | 75.43 | 75.43 | 74.14 | 74.48 | 151,100 |
| 29 September 2026 | 76.45 | 77.09 | 73.81 | 75.07 | 175,500 |
| 28 September 2026 | 74.27 | 76.31 | 73.84 | 76.06 | 201,800 |
| 25 September 2026 | 75.04 | 75.50 | 74.09 | 74.21 | 252,300 |
| 24 September 2026 | 74.57 | 75.36 | 73.58 | 74.65 | 154,900 |
| 23 September 2026 | 74.13 | 75.82 | 73.71 | 75.25 | 163,700 |
| 22 September 2026 | 74.33 | 74.95 | 73.61 | 74.59 | 122,600 |
| 21 September 2026 | 73.53 | 74.36 | 73.11 | 73.75 | 148,300 |
| 18 September 2026 | 72.42 | 73.60 | 71.00 | 73.25 | 796,700 |
| 17 September 2026 | 73.77 | 73.77 | 70.93 | 72.10 | 242,100 |
| 16 September 2026 | 72.02 | 73.17 | 70.76 | 72.17 | 205,200 |
| 15 September 2026 | 72.15 | 72.42 | 70.44 | 71.23 | 272,800 |
| 14 September 2026 | 73.00 | 73.00 | 70.00 | 71.50 | 205,600 |