Loading the section
Closing prices for 09 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Graco Inc. trades on NYSE under the ticker GGG. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GGG has traded between 72.51 $ and 95.69 $. As of 09 October 2026 the price stood 24.59 % of the way from the 52-week low to the high.
Over one year GGG shares fell 6.38 %; over six months they fell 10.73 %. Volatility over 90 days is 20.93 %. Dividends are not included: this is price change only, as of 09 October 2026.
GGG trades at a price-to-earnings ratio of 25.1, below the sector median of 26.0. Price to sales is 5.8, above the sector median of 1.3. Price to book is 4.7, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 78.75 | 78.81 | 78.10 | 78.21 | 2M |
| 08 October 2026 | 77.24 | 78.77 | 76.93 | 78.37 | 1M |
| 07 October 2026 | 78.38 | 78.80 | 77.16 | 77.44 | 1M |
| 06 October 2026 | 79.22 | 79.73 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Graco makes pumps and sprayers for paint, adhesive and lubricant — equipment that moves viscous material.
A professional painter buys a sprayer once every few years and chooses on reliability: a breakdown on site costs a crew a day's earnings. The brand matters more than price here, and the dealer network and parts availability lock the choice in for a long time.
The industrial half is dispensing adhesive and sealant on a production line, where the equipment is built into the line and replacing it requires a shutdown. Both halves yield recurring income from parts and service. Risks: the construction and industrial cycles, component costs and distributor inventories. The dividend has been raised for many consecutive years.
Address:88 11TH AVENUE NE, MINNEAPOLIS, MN, 55413-1894, US
Graco Inc. reported revenue of 2.2B $ and net income of 516M $ over the last four quarters. Net margin is 22.96 %. Revenue changed by +4.61 % year over year. Earnings per share are 3.06 $. Market capitalisation is 12.9B $.
GGG has a return on equity of 18.82 %, above the sector median of 5.92 %. Return on assets is 15.48 %, above the sector median of 2.51 %. Operating margin is 27.51 %, above the sector median of 4.32 %.
| 122M |
| GRCGorman-Rupp Company (The) | 73.99 | +1.30 % | 14M |
| APAmpco-Pittsburgh Corporation | 9.25 | +3.35 % | 697,113 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| 78.64 |
| 78.89 |
| 1M |
| 05 October 2026 | 77.64 | 79.37 | 77.08 | 78.83 | 2M |
| 02 October 2026 | 78.37 | 78.77 | 77.83 | 78.00 | 1M |
| 01 October 2026 | 76.85 | 77.78 | 76.44 | 77.76 | 1M |
| 30 September 2026 | 78.04 | 78.17 | 76.79 | 76.84 | 2M |
| 29 September 2026 | 78.00 | 78.52 | 77.48 | 78.10 | 1M |
| 28 September 2026 | 77.61 | 78.52 | 77.29 | 78.25 | 1M |
| 25 September 2026 | 77.25 | 78.16 | 76.87 | 77.86 | 1M |
| 24 September 2026 | 77.99 | 78.31 | 77.10 | 77.15 | 2M |
| 23 September 2026 | 77.29 | 78.72 | 77.12 | 78.37 | 1M |
| 22 September 2026 | 77.39 | 77.84 | 76.91 | 77.64 | 2M |
| 21 September 2026 | 76.59 | 77.05 | 76.04 | 76.59 | 1M |
| 18 September 2026 | 76.52 | 76.52 | 75.86 | 76.26 | 4M |
| 17 September 2026 | 77.39 | 77.88 | 75.68 | 76.59 | 1M |
| 16 September 2026 | 77.01 | 77.25 | 75.92 | 76.28 | 1M |
| 15 September 2026 | 76.79 | 76.97 | 76.03 | 76.84 | 2M |
| 14 September 2026 | 76.34 | 76.83 | 76.06 | 76.54 | 2M |