The price of ITT Inc. (ITT) on October 9, 2026 is 201.37 USD, +1.34% on the day. Over 52 weeks the stock traded between 166.96 USD and 230.32 USD; the price now sits 54% of the way up that range. Over the past year the price changed by +12.09%. The P/E ratio is 39.3, which is above the sector median (26.2). Market capitalization is 18.00 billion USD, rank 2 among 7 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
ITT Inc. trades on NYSE under the ticker ITT. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ITT has traded between 166.96 $ and 230.32 $. As of 09 October 2026 the price stood 54.31 % of the way from the 52-week low to the high.
Over one year ITT shares rose 12.09 %; over six months they fell 7.16 %. Volatility over 90 days is 31.53 %. Dividends are not included: this is price change only, as of 09 October 2026.
ITT trades at a price-to-earnings ratio of 39.3, above the sector median of 26.2. Price to sales is 4.2, above the sector median of 1.4. Price to book is 3.8, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 198.01 | 202.66 | 197.16 | 201.37 | 764,800 |
| 08 October 2026 | 197.92 | 199.95 | 195.83 | 198.70 | 606,400 |
| 07 October 2026 | 204.35 | 206.08 | 199.83 | 200.39 | 539,300 |
| 06 October 2026 | 207.59 | 210.56 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
ITT makes industrial pumps, connectors and brake pads — three different markets under one name.
Pumps for chemicals and refining are installed for decades, and spares and service are bought from the same supplier: shutting a unit down costs more than any saving. That part yields steady recurring income and the best margin.
Brake pads follow entirely different logic: mass production for carmakers, where the customer dictates price but volume is large and predictable. Connectors for aerospace and defence go through long qualification and are therefore protected. Risks: the industrial cycle, vehicle production and raw material prices. The point of the combination is that three markets rarely sag at once, and a weak year in carmaking is offset by refining orders. A dividend is paid and raised.
Address:100 WASHINGTON BLVD 6TH FLOOR, STAMFORD, CT, 06902, US
ITT Inc. reported revenue of 4.2B $ and net income of 458M $ over the last four quarters. Net margin is 10.80 %. Revenue changed by +16.63 % year over year. Earnings per share are 5.67 $. Market capitalisation is 18.0B $.
ITT has a return on equity of 9.66 %, above the sector median of 5.92 %. Return on assets is 4.11 %, above the sector median of 2.51 %. Operating margin is 15.92 %, above the sector median of 4.32 %.
| 122M |
| GRCGorman-Rupp Company (The) | 73.99 | +1.30 % | 14M |
| APAmpco-Pittsburgh Corporation | 9.25 | +3.35 % | 697,114 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| 204.56 |
| 207.31 |
| 664,700 |
| 05 October 2026 | 208.76 | 208.97 | 203.62 | 206.20 | 727,000 |
| 02 October 2026 | 201.88 | 207.36 | 201.88 | 206.17 | 608,500 |
| 01 October 2026 | 200.78 | 202.65 | 196.38 | 202.13 | 966,300 |
| 30 September 2026 | 202.90 | 207.24 | 201.68 | 201.82 | 929,500 |
| 29 September 2026 | 206.56 | 207.44 | 203.30 | 204.54 | 1M |
| 28 September 2026 | 205.20 | 210.17 | 203.97 | 207.18 | 871,700 |
| 25 September 2026 | 215.48 | 216.95 | 203.51 | 206.26 | 2M |
| 24 September 2026 | 210.18 | 214.39 | 208.50 | 213.97 | 797,200 |
| 23 September 2026 | 208.17 | 213.40 | 207.49 | 211.94 | 747,000 |
| 22 September 2026 | 206.49 | 210.29 | 205.97 | 208.63 | 881,600 |
| 21 September 2026 | 206.07 | 207.91 | 204.99 | 205.68 | 718,400 |
| 18 September 2026 | 202.82 | 205.51 | 201.82 | 204.47 | 2M |
| 17 September 2026 | 198.39 | 203.85 | 195.07 | 202.81 | 1M |
| 16 September 2026 | 200.00 | 201.12 | 192.62 | 194.50 | 864,000 |
| 15 September 2026 | 201.07 | 201.69 | 197.37 | 197.99 | 567,100 |
| 14 September 2026 | 198.31 | 199.99 | 196.48 | 199.50 | 751,600 |