Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Invesco S&P MidCap Quality ETF trades on NYSE Arca under the ticker XMHQ. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks XMHQ has traded between 97.49 $ and 119.99 $. As of 09 October 2026 the price stood 71.87 % of the way from the 52-week low to the high.
Over one year XMHQ shares rose 9.10 %; over six months they rose 6.64 %. Volatility over 90 days is 12.65 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 112.40 | 113.73 | 112.13 | 113.66 | 195,447 |
| 07 October 2026 | 113.56 | 113.65 | 112.15 | 112.65 | 316,300 |
| 06 October 2026 | 114.78 | 115.18 | 114.36 | 114.80 | 173,900 |
| 05 October 2026 | 113.33 | 115.05 |
The fund manager does not publish holdings for this fund.
| 53M |
| XMMOInvesco S&P MidCap Momentum ETF | 148.95 | +1.07 % | 48M |
| PPAInvesco Aerospace & Defense ETF | 155.09 | +1.11 % | 45M |
| RSPTInvesco S&P 500 Equal Weight Technology ETF | 68.58 | +0.97 % | 38M |
| XSMOInvesco S&P SmallCap Momentum ETF | 81.87 | +0.71 % | 24M |
| 112.85 |
| 114.23 |
| 191,600 |
| 02 October 2026 | 113.72 | 113.99 | 113.31 | 113.35 | 214,400 |
| 01 October 2026 | 112.05 | 113.52 | 111.92 | 113.11 | 213,100 |
| 30 September 2026 | 112.07 | 112.53 | 111.59 | 111.65 | 264,900 |
| 29 September 2026 | 112.09 | 112.18 | 111.10 | 111.69 | 144,100 |
| 28 September 2026 | 112.12 | 112.42 | 111.45 | 112.16 | 147,300 |
| 25 September 2026 | 112.73 | 113.05 | 112.11 | 112.84 | 150,500 |
| 24 September 2026 | 113.10 | 113.16 | 112.19 | 112.73 | 185,800 |
| 23 September 2026 | 113.75 | 114.35 | 113.33 | 113.48 | 160,700 |
| 22 September 2026 | 114.85 | 114.85 | 113.50 | 113.99 | 124,000 |
| 21 September 2026 | 114.93 | 114.94 | 113.98 | 114.08 | 195,100 |
| 18 September 2026 | 115.13 | 115.13 | 114.07 | 114.35 | 199,600 |
| 17 September 2026 | 115.27 | 115.41 | 114.65 | 114.89 | 113,300 |
| 16 September 2026 | 114.81 | 115.25 | 113.08 | 113.99 | 165,000 |
| 15 September 2026 | 114.51 | 115.28 | 114.22 | 114.78 | 168,500 |
| 14 September 2026 | 114.24 | 114.93 | 114.14 | 114.42 | 136,600 |
| 11 September 2026 | 114.83 | 114.91 | 114.40 | 114.75 | 128,800 |