Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Invesco Aerospace & Defense ETF trades on NYSE Arca under the ticker PPA. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PPA has traded between 144.29 $ and 186.30 $. As of 09 October 2026 the price stood 21.66 % of the way from the 52-week low to the high.
Over one year PPA shares fell 3.04 %; over six months they fell 12.68 %. Volatility over 90 days is 21.17 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 152.14 | 153.53 | 151.19 | 153.39 | 360,900 |
| 07 October 2026 | 155.10 | 155.10 | 152.29 | 152.85 | 417,300 |
| 06 October 2026 | 156.05 | 156.87 | 154.96 | 156.20 | 243,700 |
| 05 October 2026 | 155.85 | 156.38 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 53M |
| XMMOInvesco S&P MidCap Momentum ETF | 148.95 | +1.07 % | 48M |
| RSPTInvesco S&P 500 Equal Weight Technology ETF | 68.58 | +0.97 % | 38M |
| XSMOInvesco S&P SmallCap Momentum ETF | 81.87 | +0.71 % | 24M |
| RSPNInvesco S&P 500 Equal Weight Industrials Portfolio | 58.91 | +0.51 % | 24M |
| 154.68 |
| 155.46 |
| 215,500 |
| 02 October 2026 | 156.65 | 156.76 | 154.89 | 155.69 | 264,300 |
| 01 October 2026 | 154.76 | 156.08 | 154.20 | 155.57 | 251,100 |
| 30 September 2026 | 156.23 | 156.34 | 154.43 | 154.62 | 227,800 |
| 29 September 2026 | 156.38 | 157.49 | 155.32 | 155.94 | 1M |
| 28 September 2026 | 157.86 | 157.93 | 156.04 | 156.24 | 699,300 |
| 25 September 2026 | 159.57 | 160.42 | 158.67 | 159.32 | 231,400 |
| 24 September 2026 | 158.74 | 160.57 | 158.25 | 159.09 | 216,500 |
| 23 September 2026 | 159.58 | 161.36 | 159.47 | 159.50 | 245,100 |
| 22 September 2026 | 162.13 | 162.13 | 157.94 | 159.61 | 295,000 |
| 21 September 2026 | 160.23 | 161.68 | 159.57 | 161.17 | 209,600 |
| 18 September 2026 | 160.00 | 160.00 | 158.55 | 159.78 | 196,900 |
| 17 September 2026 | 162.15 | 162.15 | 159.19 | 160.04 | 223,700 |
| 16 September 2026 | 160.16 | 161.78 | 158.87 | 160.17 | 264,400 |
| 15 September 2026 | 161.16 | 161.19 | 158.46 | 159.47 | 231,800 |
| 14 September 2026 | 159.91 | 161.29 | 159.45 | 160.65 | 171,100 |
| 11 September 2026 | 162.40 | 162.61 | 160.95 | 161.81 | 152,800 |