Loading the section…
Closing prices for 9 October 2026
Change over the period shown (line colour): +9.99 %
The series is stated in the current share scale after splits; dividends are not included in the price
Invesco S&P MidCap Momentum ETF trades on NYSE Arca under the ticker XMMO. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks XMMO has traded between 129.31 $ and 173.94 $. As of 9 October 2026 the price stood 43.65 % of the way from the 52-week low to the high.
Over one year XMMO shares rose 8.40 %; over six months they fell 4.41 %. Volatility over 90 days is 23.83 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 148.36 | 149.19 | 146.92 | 148.79 | 361,300 |
| 8 October 2026 | 147.47 | 148.58 | 146.50 | 147.38 | 438,300 |
| 7 October 2026 | 149.73 | 150.00 | 148.04 | 148.32 | 422,400 |
| 6 October 2026 | 152.13 | 152.53 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 53M |
| PPAInvesco Aerospace & Defense ETF | 155.02 | +1.06 % | 45M |
| RSPTInvesco S&P 500 Equal Weight Technology ETF | 68.64 | +1.06 % | 39M |
| XSMOInvesco S&P SmallCap Momentum ETF | 81.75 | +0.57 % | 24M |
| RSPNInvesco S&P 500 Equal Weight Industrials Portfolio | 58.87 | +0.44 % | 24M |
| 151.35 |
| 151.74 |
| 377,300 |
| 5 October 2026 | 151.65 | 152.94 | 149.88 | 151.55 | 341,400 |
| 2 October 2026 | 150.74 | 152.33 | 150.74 | 151.41 | 345,900 |
| 1 October 2026 | 146.74 | 149.77 | 146.28 | 149.34 | 241,600 |
| 30 September 2026 | 147.41 | 147.41 | 145.87 | 146.75 | 325,100 |
| 29 September 2026 | 147.15 | 147.64 | 145.98 | 146.97 | 284,900 |
| 28 September 2026 | 147.11 | 147.33 | 145.58 | 146.72 | 321,200 |
| 25 September 2026 | 147.08 | 147.97 | 146.58 | 147.74 | 204,600 |
| 24 September 2026 | 145.71 | 146.90 | 145.01 | 146.65 | 390,700 |
| 23 September 2026 | 147.59 | 148.25 | 146.85 | 147.09 | 326,900 |
| 22 September 2026 | 147.60 | 148.55 | 146.99 | 148.15 | 272,300 |
| 21 September 2026 | 148.55 | 148.55 | 147.56 | 147.72 | 357,900 |
| 18 September 2026 | 147.66 | 147.94 | 146.81 | 147.78 | 208,000 |
| 17 September 2026 | 149.12 | 149.15 | 146.97 | 147.30 | 195,600 |
| 16 September 2026 | 147.45 | 148.19 | 144.64 | 146.25 | 470,700 |
| 15 September 2026 | 148.37 | 148.50 | 145.95 | 146.35 | 373,400 |
| 14 September 2026 | 149.46 | 149.46 | 147.37 | 147.55 | 528,100 |