Loading the section…
Closing prices for 9 October 2026
Change over the period shown (line colour): +106.79 %
The series is stated in the current share scale after splits; dividends are not included in the price
Invesco Semiconductors ETF trades on NYSE Arca under the ticker PSI. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PSI has traded between 66.93 $ and 189.24 $. As of 9 October 2026 the price stood 67.36 % of the way from the 52-week low to the high.
Over one year PSI shares rose 101.78 %; over six months they rose 35.20 %. Volatility over 90 days is 67.12 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 152.74 | 152.85 | 148.34 | 149.32 | 185,800 |
| 8 October 2026 | 152.97 | 155.14 | 148.02 | 150.16 | 262,300 |
| 7 October 2026 | 154.55 | 156.00 | 153.80 | 155.52 | 268,200 |
| 6 October 2026 | 162.05 | 162.05 |
The fund manager does not publish holdings for this fund.
| 48M |
| PPAInvesco Aerospace & Defense ETF | 155.02 | +1.06 % | 45M |
| RSPTInvesco S&P 500 Equal Weight Technology ETF | 68.64 | +1.06 % | 39M |
| XSMOInvesco S&P SmallCap Momentum ETF | 81.75 | +0.57 % | 24M |
| RSPNInvesco S&P 500 Equal Weight Industrials Portfolio | 58.87 | +0.44 % | 24M |
| 158.49 |
| 158.87 |
| 553,700 |
| 5 October 2026 | 160.16 | 160.95 | 157.50 | 160.12 | 1M |
| 2 October 2026 | 160.75 | 163.00 | 160.32 | 160.94 | 905,500 |
| 1 October 2026 | 153.19 | 156.84 | 151.76 | 155.90 | 265,400 |
| 30 September 2026 | 152.25 | 153.03 | 150.59 | 152.47 | 204,800 |
| 29 September 2026 | 151.61 | 153.00 | 150.18 | 151.09 | 111,900 |
| 28 September 2026 | 149.28 | 149.78 | 144.77 | 148.64 | 222,200 |
| 25 September 2026 | 148.82 | 151.20 | 148.49 | 150.51 | 396,700 |
| 24 September 2026 | 144.50 | 147.50 | 143.41 | 147.50 | 214,300 |
| 23 September 2026 | 147.76 | 147.84 | 143.99 | 147.74 | 209,900 |
| 22 September 2026 | 142.94 | 148.62 | 142.94 | 148.60 | 239,200 |
| 21 September 2026 | 143.20 | 145.67 | 141.28 | 144.88 | 436,600 |
| 18 September 2026 | 136.27 | 139.56 | 135.96 | 139.39 | 286,200 |
| 17 September 2026 | 134.15 | 135.15 | 133.34 | 134.25 | 124,500 |
| 16 September 2026 | 131.28 | 132.49 | 128.10 | 129.84 | 169,600 |
| 15 September 2026 | 130.22 | 130.57 | 127.22 | 128.58 | 277,000 |
| 14 September 2026 | 131.04 | 132.17 | 128.51 | 128.72 | 510,100 |