Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
State Street US Sector Rotation ETF trades on NYSE Arca under the ticker XLSR. The trading history on this page starts on 03 April 2019.
Over the past 52 weeks XLSR has traded between 55.71 $ and 67.86 $. As of 09 October 2026 the price stood 94.73 % of the way from the 52-week low to the high.
Over one year XLSR shares rose 11.96 %; over six months they rose 11.57 %. Volatility over 90 days is 14.03 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 67.36 | 67.45 | 66.97 | 67.22 | 137,828 |
| 07 October 2026 | 67.42 | 67.74 | 67.32 | 67.73 | 39,600 |
| 06 October 2026 | 67.77 | 67.86 | 67.63 | 67.64 | 33,000 |
| 05 October 2026 | 66.95 | 67.56 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 9M |
| FISRState Street Fixed Income Sector Rotation ETF | 24.46 | −0.16 % | 4M |
| STOTState Street DoubleLine Short Duration Total Return Tactical ETF | 46.22 | +0.04 % | 4M |
| HYBLState Street Blackstone High Income ETF | 27.49 | −0.09 % | 3M |
| ULSTState Street Ultra Short Term Bond ETF | 40.19 | +0.01 % | 3M |
| 66.95 |
| 67.40 |
| 45,600 |
| 02 October 2026 | 66.99 | 67.14 | 66.75 | 66.92 | 62,200 |
| 01 October 2026 | 66.69 | 66.69 | 66.10 | 66.42 | 75,200 |
| 30 September 2026 | 66.67 | 67.00 | 66.41 | 66.41 | 35,100 |
| 29 September 2026 | 66.78 | 66.78 | 66.30 | 66.50 | 50,600 |
| 28 September 2026 | 66.91 | 66.91 | 66.44 | 66.61 | 96,900 |
| 25 September 2026 | 66.98 | 67.11 | 66.66 | 67.09 | 51,600 |
| 24 September 2026 | 66.34 | 66.93 | 66.34 | 66.88 | 47,400 |
| 23 September 2026 | 66.96 | 66.97 | 66.60 | 66.71 | 46,300 |
| 22 September 2026 | 67.20 | 67.43 | 67.20 | 67.26 | 57,400 |
| 21 September 2026 | 66.38 | 67.41 | 66.38 | 67.29 | 55,300 |
| 18 September 2026 | 66.14 | 66.14 | 65.76 | 66.07 | 37,500 |
| 17 September 2026 | 65.99 | 66.03 | 65.80 | 66.03 | 41,600 |
| 16 September 2026 | 65.60 | 65.82 | 64.91 | 65.23 | 36,700 |
| 15 September 2026 | 65.55 | 65.63 | 65.36 | 65.47 | 38,800 |
| 14 September 2026 | 65.48 | 65.90 | 65.44 | 65.74 | 31,600 |
| 11 September 2026 | 65.81 | 66.05 | 65.81 | 65.84 | 38,900 |