ALLW — State Street Bridgewater All Weather ETF: share price, chart and key figures — TradeAlmanac

ALLWState Street Bridgewater All Weather ETF

Overview Chart Key figures About the fund Holdings Events and news Questions and answers Similar securities Price history

28.87+0.57 %

Prices delayed by 15 minutes

connecting

Day range, $: 28.69 — 28.89
52-week range, $: 27.46 — 30.50
Turnover 30d, $: 19M
Sector: —
Venue: XNAS

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Key figures

Week: +0.33 %
Month: −3.88 %
3 months: −2.01 %
6 months: −2.78 %
Year: +1.63 %
Volatility 30d: 10.76 %
Volatility 90d: 10.80 %
Beta

Questions and answers

Which exchange does ALLW trade on?

State Street Bridgewater All Weather ETF trades on Nasdaq under the ticker ALLW. The trading history on this page starts on 06 March 2025.

What is the 52-week price range of ALLW?

Over the past 52 weeks ALLW has traded between 27.46 $ and 30.50 $. As of 09 October 2026 the price stood 40.86 % of the way from the 52-week low to the high.

How has ALLW performed over the past year?

Over one year ALLW shares rose 1.63 %; over six months they fell 2.78 %. Volatility over 90 days is 10.80 %. Dividends are not included: this is price change only, as of 09 October 2026.

Similar securities

Security	Price, $	Change	Turnover 30d, $
SRLNState Street Blackstone Senior Loan ETF	40.22	+0.07 %	96M
TOTLState Street DoubleLine Total Return Tactical ETF	37.45	+0.09 %	28M
RLYState Street Multi-Asset Real Return ETF	36.85	+0.35 %	9M
FISRState Street Fixed Income Sector Rotation ETF	24.46	−0.16 %

Price history

Date	Open	High	Low	Close	Volume, shares
08 October 2026	28.56	28.74	28.52	28.70	576,900
07 October 2026	28.54	28.67	28.40	28.63	560,300
06 October 2026	28.74	28.85	28.60	28.80	511,100
05 October 2026	28.60	28.65

Holdings

Holdings as of 18 Aug 2026

Position	Weight	Shares
SPYMSTATE STREET SPDR PORTFOLIO S+	13.30 %	2,469,410
SPEMSTATE STREET SPDR PORTFOLIO EM	4.25 %	1,377,935
GXCSTATE STREET SPDR S+P CHINA ET	3.18 %	586,470
GCV6GOLD 100 OZ FUTR OCT26	0.78 %	38,700
VGU6EURO STOXX 50 SEP26	0.29 %	20,880
TPU6TOPIX INDX FUTR SEP26	0.28 %	3,110,000
Z U6FTSE 100 IDX FUT SEP26	0.10 %	4,530
XPU6SPI 200 FUTURES SEP26	0.06 %	9,800
TYU6US 10YR NOTE (CBT)SEP26	−0.10 %	391,000,000
XMU6AUST 10Y BOND FUT SEP26	−0.11 %	205,600,000
G U6LONG GILT FUTURE SEP26	−0.13 %	90,400,000
USU6US LONG BOND(CBT) SEP26	−0.21 %	174,100,000
RXU6EURO-BUND FUTURE SEP26	−0.29 %	213,900,000

The listed positions account for 21.4 % of fund assets: the rest is bonds, cash and derivatives that the fund manager does not publish in this file.

SALLWState Street Bridgewater All Weather ETF