Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
State Street DoubleLine Short Duration Total Return Tactical ETF trades on Cboe BZX under the ticker STOT. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks STOT has traded between 46.07 $ and 47.55 $. As of 09 October 2026 the price stood 8.78 % of the way from the 52-week low to the high.
Over one year STOT shares fell 2.20 %; over six months they fell 1.91 %. Volatility over 90 days is 1.75 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 46.22 | 46.23 | 46.17 | 46.20 | 78,583 |
| 07 October 2026 | 46.19 | 46.23 | 46.18 | 46.22 | 41,800 |
| 06 October 2026 | 46.18 | 46.23 | 46.18 | 46.19 | 31,900 |
| 05 October 2026 | 46.13 | 46.18 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 9M |
| FISRState Street Fixed Income Sector Rotation ETF | 24.46 | −0.16 % | 4M |
| XLSRState Street US Sector Rotation ETF | 67.66 | +0.65 % | 3M |
| HYBLState Street Blackstone High Income ETF | 27.49 | −0.09 % | 3M |
| ULSTState Street Ultra Short Term Bond ETF | 40.19 | +0.01 % | 3M |
| 46.11 |
| 46.16 |
| 37,600 |
| 02 October 2026 | 46.22 | 46.22 | 46.12 | 46.12 | 35,700 |
| 01 October 2026 | 46.14 | 46.30 | 46.07 | 46.16 | 127,500 |
| 30 September 2026 | 46.32 | 46.35 | 46.29 | 46.34 | 336,100 |
| 29 September 2026 | 46.29 | 46.32 | 46.24 | 46.31 | 70,200 |
| 28 September 2026 | 46.32 | 46.39 | 46.32 | 46.33 | 48,100 |
| 25 September 2026 | 46.37 | 46.40 | 46.33 | 46.37 | 48,000 |
| 24 September 2026 | 46.40 | 46.42 | 46.35 | 46.35 | 34,800 |
| 23 September 2026 | 46.49 | 46.49 | 46.38 | 46.39 | 70,300 |
| 22 September 2026 | 46.51 | 46.54 | 46.50 | 46.50 | 65,200 |
| 21 September 2026 | 46.50 | 46.52 | 46.48 | 46.50 | 43,400 |
| 18 September 2026 | 46.50 | 46.50 | 46.43 | 46.49 | 37,400 |
| 17 September 2026 | 46.53 | 46.54 | 46.42 | 46.54 | 105,200 |
| 16 September 2026 | 46.53 | 46.55 | 46.50 | 46.50 | 54,400 |
| 15 September 2026 | 46.52 | 46.53 | 46.50 | 46.52 | 28,400 |
| 14 September 2026 | 46.52 | 46.57 | 46.48 | 46.53 | 457,900 |
| 11 September 2026 | 46.59 | 46.59 | 46.54 | 46.55 | 75,300 |