Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
State Street Blackstone Senior Loan ETF trades on NYSE Arca under the ticker SRLN. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SRLN has traded between 39.39 $ and 41.57 $. As of 09 October 2026 the price stood 36.70 % of the way from the 52-week low to the high.
Over one year SRLN shares fell 2.76 %; over six months they fell 0.12 %. Volatility over 90 days is 2.83 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 40.22 | 40.30 | 40.15 | 40.19 | 1M |
| 07 October 2026 | 40.27 | 40.28 | 40.19 | 40.22 | 2M |
| 06 October 2026 | 40.25 | 40.31 | 40.21 | 40.29 | 2M |
| 05 October 2026 | 40.23 | 40.30 |
The fund manager does not publish holdings for this fund.
| 4M |
| STOTState Street DoubleLine Short Duration Total Return Tactical ETF | 46.22 | +0.04 % | 4M |
| XLSRState Street US Sector Rotation ETF | 67.66 | +0.65 % | 3M |
| HYBLState Street Blackstone High Income ETF | 27.49 | −0.09 % | 3M |
| ULSTState Street Ultra Short Term Bond ETF | 40.19 | +0.01 % | 3M |
| 40.18 |
| 40.22 |
| 1M |
| 02 October 2026 | 40.22 | 40.27 | 40.20 | 40.23 | 2M |
| 01 October 2026 | 40.18 | 40.26 | 40.06 | 40.19 | 9M |
| 30 September 2026 | 40.48 | 40.50 | 40.39 | 40.39 | 3M |
| 29 September 2026 | 40.50 | 40.52 | 40.41 | 40.46 | 5M |
| 28 September 2026 | 40.54 | 40.58 | 40.43 | 40.46 | 4M |
| 25 September 2026 | 40.56 | 40.56 | 40.50 | 40.54 | 4M |
| 24 September 2026 | 40.54 | 40.70 | 40.48 | 40.51 | 2M |
| 23 September 2026 | 40.73 | 40.73 | 40.62 | 40.62 | 2M |
| 22 September 2026 | 40.69 | 40.73 | 40.68 | 40.71 | 1M |
| 21 September 2026 | 40.66 | 40.70 | 40.65 | 40.69 | 2M |
| 18 September 2026 | 40.67 | 40.72 | 40.59 | 40.61 | 5M |
| 17 September 2026 | 40.65 | 40.68 | 40.63 | 40.67 | 2M |
| 16 September 2026 | 40.63 | 40.67 | 40.59 | 40.60 | 2M |
| 15 September 2026 | 40.59 | 40.64 | 40.58 | 40.62 | 2M |
| 14 September 2026 | 40.54 | 40.61 | 40.52 | 40.58 | 1M |
| 11 September 2026 | 40.53 | 40.56 | 40.51 | 40.53 | 2M |