Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
State Street Real Estate Select Sector SPDR ETF trades on NYSE Arca under the ticker XLRE. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks XLRE has traded between 39.73 $ and 46.46 $. As of 09 October 2026 the price stood 16.72 % of the way from the 52-week low to the high.
Over one year XLRE shares fell 1.64 %; over six months they fell 4.40 %. Volatility over 90 days is 14.39 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 40.46 | 40.92 | 40.29 | 40.85 | 8M |
| 07 October 2026 | 41.18 | 41.18 | 40.56 | 40.57 | 9M |
| 06 October 2026 | 40.79 | 41.27 | 40.74 | 41.10 | 7M |
| 05 October 2026 | 40.77 | 40.89 |
The fund manager does not publish holdings for this fund.
| 1.3B |
| XLIState Street Industrial Select Sector SPDR ETF | 169.33 | +0.55 % | 1.3B |
| XLUState Street Utilities Select Sector SPDR ETF | 41.41 | +0.83 % | 1.2B |
| XLPState Street Consumer Staples Select Sector SPDR ETF | 83.46 | +0.05 % | 876M |
| XLYState Street Consumer Discretionary Select Sector SPDR ETF | 112.82 | +0.99 % | 710M |
| 40.43 |
| 40.67 |
| 9M |
| 02 October 2026 | 40.96 | 41.30 | 40.75 | 40.81 | 6M |
| 01 October 2026 | 40.78 | 40.86 | 40.41 | 40.68 | 10M |
| 30 September 2026 | 41.52 | 41.56 | 40.87 | 40.91 | 8M |
| 29 September 2026 | 41.23 | 41.52 | 41.07 | 41.34 | 7M |
| 28 September 2026 | 41.62 | 41.72 | 41.22 | 41.35 | 9M |
| 25 September 2026 | 41.78 | 41.80 | 41.33 | 41.56 | 6M |
| 24 September 2026 | 42.03 | 42.10 | 41.63 | 41.65 | 6M |
| 23 September 2026 | 42.10 | 42.43 | 41.81 | 41.84 | 7M |
| 22 September 2026 | 42.58 | 42.67 | 42.42 | 42.50 | 5M |
| 21 September 2026 | 42.35 | 42.64 | 42.29 | 42.59 | 5M |
| 18 September 2026 | 42.59 | 42.80 | 42.50 | 42.53 | 6M |
| 17 September 2026 | 43.10 | 43.17 | 42.85 | 42.94 | 4M |
| 16 September 2026 | 43.07 | 43.49 | 42.61 | 42.81 | 5M |
| 15 September 2026 | 43.11 | 43.16 | 42.70 | 43.07 | 5M |
| 14 September 2026 | 43.39 | 43.59 | 42.97 | 43.12 | 6M |
| 11 September 2026 | 43.40 | 43.55 | 43.23 | 43.42 | 4M |