Loading the section
The price of WW International, Inc. (WW) on October 9, 2026 is 14.86 USD, -0.67% on the day. Over 52 weeks the stock traded between 8.37 USD and 38.38 USD; the price now sits 22% of the way up that range. Over the past year the price changed by -44.92%. The P/E ratio is 1.1, which is below the sector median (18.8). Market capitalization is 1.20 billion USD, rank 4 among 11 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
WW International, Inc. trades on Nasdaq under the ticker WW. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 27 June 2025.
Over the past 52 weeks WW has traded between 8.37 $ and 38.38 $. As of 09 October 2026 the price stood 21.64 % of the way from the 52-week low to the high.
Over one year WW shares fell 44.92 %; over six months they rose 38.88 %. Volatility over 90 days is 83.83 %. Dividends are not included: this is price change only, as of 09 October 2026.
WW trades at a price-to-earnings ratio of 1.1, below the sector median of 18.7. Price to sales is 1.6, above the sector median of 0.8. Price to book is 4.5, above the sector median of 2.0. Calculated from reports for the period ending 30 June 2025.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 14.99 | 15.20 | 14.78 | 14.86 | 50,400 |
| 08 October 2026 | 14.95 | 15.27 | 14.83 | 14.96 | 96,100 |
| 07 October 2026 | 15.09 | 15.52 | 14.62 | 15.08 | 128,900 |
| 06 October 2026 | 14.87 | 16.15 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:18 WEST 18TH STREET 7TH FLOOR, NEW YORK, NY, 10011, US
WW International, Inc. reported revenue of 741M $ and net income of 1.1B $ over the last four quarters. Net margin is 148.07 %. Revenue changed by −10.68 % year over year. Earnings per share are 13.55 $. Market capitalisation is 1.2B $.
WW has a return on equity of 413.09 %, above the sector median of 6.51 %. Return on assets is 124.51 %, above the sector median of 1.81 %. Operating margin is 2.48 %, below the sector median of 2.98 %.
| 28M |
| CSVCarriage Services, Inc. | 33.69 | −0.12 % | 6M |
| TONXTON Strategy Company | 3.22 | −0.62 % | 1M |
| EVIEVI Industries, Inc. | 19.12 | +0.31 % | 1M |
| RGSRegis Corporation | 29.45 | +0.17 % | 236,216 |
| 14.53 |
| 15.68 |
| 251,800 |
| 05 October 2026 | 14.63 | 15.01 | 14.40 | 14.87 | 88,700 |
| 02 October 2026 | 14.21 | 15.23 | 13.97 | 14.74 | 249,400 |
| 01 October 2026 | 15.50 | 15.56 | 13.46 | 13.72 | 512,000 |
| 30 September 2026 | 16.73 | 17.20 | 15.46 | 15.46 | 274,100 |
| 29 September 2026 | 16.29 | 18.91 | 14.88 | 17.10 | 1M |
| 28 September 2026 | 14.00 | 15.13 | 13.58 | 15.03 | 485,800 |
| 25 September 2026 | 14.21 | 14.57 | 13.70 | 14.36 | 173,400 |
| 24 September 2026 | 14.99 | 15.09 | 13.65 | 13.99 | 349,400 |
| 23 September 2026 | 16.30 | 16.30 | 14.92 | 15.03 | 279,600 |
| 22 September 2026 | 16.36 | 16.81 | 16.05 | 16.44 | 296,300 |
| 21 September 2026 | 16.33 | 17.16 | 15.78 | 16.39 | 273,400 |
| 18 September 2026 | 16.09 | 16.75 | 15.58 | 16.10 | 275,800 |
| 17 September 2026 | 15.85 | 16.40 | 15.29 | 16.04 | 242,400 |
| 16 September 2026 | 15.28 | 15.98 | 15.01 | 15.44 | 168,100 |
| 15 September 2026 | 14.96 | 15.77 | 14.81 | 15.13 | 181,800 |
| 14 September 2026 | 14.69 | 15.97 | 14.59 | 15.23 | 242,200 |