Loading the section…
The price of Carriage Services, Inc. (CSV) on October 9, 2026 is 33.69 USD, -0.12% on the day. Over 52 weeks the stock traded between 30.11 USD and 52.10 USD; the price now sits 16% of the way up that range. Over the past year the price changed by -25.73%. The P/E ratio is 12.1, which is below the sector median (18.7). Market capitalization is 534.74 million USD, rank 6 among 11 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 4 November 2026 · Earnings calendar
Change over the period shown (line colour): −23.61 %
Carriage Services, Inc. trades on NYSE under the ticker CSV. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CSV has traded between 30.11 $ and 52.10 $. As of 9 October 2026 the price stood 16.28 % of the way from the 52-week low to the high.
Over one year CSV shares fell 25.73 %; over six months they fell 30.03 %. Volatility over 90 days is 37.50 %. Dividends are not included: this is price change only, as of 9 October 2026.
CSV trades at a price-to-earnings ratio of 12.1, below the sector median of 18.7. Price to sales is 1.3, above the sector median of 0.8. Price to book is 2.0, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 33.74 | 33.87 | 32.92 | 33.69 | 277,400 |
| 8 October 2026 | 33.49 | 34.10 | 33.27 | 33.73 | 285,900 |
| 7 October 2026 | 32.67 | 34.09 | 32.39 | 33.80 | 322,100 |
| 6 October 2026 | 32.55 | 32.91 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:3040 POST OAK BOULEVARD SUITE 300, HOUSTON, TX, 77056, US
Carriage Services, Inc. reported revenue of 416M $ and net income of 44M $ over the last four quarters. Net margin is 10.58 %. Revenue changed by +2.14 % year over year. Earnings per share are 2.75 $. Market capitalisation is 535M $.
CSV has a return on equity of 16.51 %, above the sector median of 6.51 %. Return on assets is 3.27 %, above the sector median of 1.81 %. Operating margin is 21.94 %, above the sector median of 2.98 %.
| 28M |
| WWWW International, Inc. | 14.86 | −0.67 % | 4M |
| TONXTON Strategy Company | 3.22 | −0.62 % | 1M |
| EVIEVI Industries, Inc. | 19.12 | +0.31 % | 1M |
| RGSRegis Corporation | 29.45 | +0.17 % | 236,216 |
| 31.85 |
| 32.89 |
| 147,300 |
| 5 October 2026 | 31.93 | 32.82 | 31.54 | 32.28 | 148,300 |
| 2 October 2026 | 31.97 | 32.39 | 31.13 | 32.17 | 314,800 |
| 1 October 2026 | 32.99 | 33.26 | 31.65 | 31.79 | 372,200 |
| 30 September 2026 | 31.26 | 31.42 | 30.73 | 31.17 | 157,900 |
| 29 September 2026 | 31.37 | 31.82 | 30.83 | 30.98 | 235,900 |
| 28 September 2026 | 31.88 | 32.01 | 30.88 | 31.38 | 201,000 |
| 25 September 2026 | 32.01 | 32.31 | 31.74 | 31.94 | 175,600 |
| 24 September 2026 | 31.53 | 32.03 | 31.49 | 31.98 | 163,500 |
| 23 September 2026 | 31.76 | 31.76 | 30.68 | 31.72 | 139,700 |
| 22 September 2026 | 31.25 | 31.91 | 30.92 | 31.86 | 181,200 |
| 21 September 2026 | 30.48 | 30.94 | 30.11 | 30.88 | 160,600 |
| 18 September 2026 | 30.75 | 31.04 | 30.18 | 30.48 | 300,300 |
| 17 September 2026 | 32.06 | 32.11 | 30.83 | 30.92 | 156,700 |
| 16 September 2026 | 32.26 | 32.53 | 31.73 | 31.97 | 115,000 |
| 15 September 2026 | 32.94 | 32.94 | 32.20 | 32.28 | 104,800 |
| 14 September 2026 | 33.00 | 33.01 | 32.00 | 32.84 | 407,600 |