Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Regis Corporation trades on Nasdaq under the ticker RGS. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RGS has traded between 19.31 $ and 31.50 $. As of 09 October 2026 the price stood 83.18 % of the way from the 52-week low to the high.
Over one year RGS shares fell 4.35 %; over six months they rose 17.80 %. Volatility over 90 days is 31.69 %. Dividends are not included: this is price change only, as of 09 October 2026.
RGS trades at a price-to-earnings ratio of 0.6, below the sector median of 18.8. Price to sales is 0.3, below the sector median of 0.8. Price to book is 0.4, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 574 |
| 08 October 2026 | 29.22 | 29.83 | 29.12 | 29.40 | 1,700 |
| 07 October 2026 | 29.88 | 29.88 | 29.40 | 29.70 | 6,400 |
| 06 October 2026 | 29.25 | 29.75 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:3701 WAYZATA BLVD SUITE 500, MINNEAPOLIS, MN, 55416, US
Regis Corporation reported revenue of 229M $ and net income of 119M $ over the last four quarters. Net margin is 52.01 %. Revenue changed by +14.95 % year over year. Earnings per share are 43.99 $. Market capitalisation is 73M $.
RGS has a return on equity of 62.84 %, above the sector median of 6.51 %. Return on assets is 21.39 %, above the sector median of 1.81 %. Operating margin is 10.98 %, above the sector median of 2.98 %.
| 28M |
| CSVCarriage Services, Inc. | 33.69 | −0.12 % | 6M |
| WWWW International, Inc. | 14.86 | −0.67 % | 4M |
| TONXTON Strategy Company | 3.22 | −0.62 % | 1M |
| EVIEVI Industries, Inc. | 19.12 | +0.31 % | 1M |
| 29.25 |
| 29.75 |
| 3,000 |
| 05 October 2026 | 29.05 | 29.80 | 29.05 | 29.28 | 7,300 |
| 02 October 2026 | 29.76 | 29.79 | 29.05 | 29.05 | 2,100 |
| 01 October 2026 | 29.74 | 29.74 | 29.43 | 29.43 | 4,900 |
| 30 September 2026 | 28.21 | 29.74 | 28.21 | 29.70 | 18,500 |
| 29 September 2026 | 28.53 | 28.66 | 28.45 | 28.45 | 3,000 |
| 28 September 2026 | 28.36 | 28.56 | 28.05 | 28.05 | 6,800 |
| 25 September 2026 | 28.60 | 28.99 | 27.96 | 28.37 | 12,200 |
| 24 September 2026 | 27.75 | 28.61 | 27.50 | 28.52 | 4,000 |
| 23 September 2026 | 26.59 | 28.23 | 26.59 | 27.55 | 6,200 |
| 22 September 2026 | 27.01 | 27.50 | 27.00 | 27.00 | 4,600 |
| 21 September 2026 | 26.70 | 27.78 | 26.70 | 27.74 | 10,900 |
| 18 September 2026 | 27.12 | 28.07 | 26.71 | 26.71 | 10,000 |
| 17 September 2026 | 27.38 | 27.97 | 27.31 | 27.31 | 2,200 |
| 16 September 2026 | 28.05 | 28.05 | 27.62 | 27.62 | 1,900 |
| 15 September 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 600 |
| 14 September 2026 | 27.51 | 28.62 | 27.50 | 28.35 | 23,100 |