Loading the section…
The price of TON Strategy Company (TONX) on October 9, 2026 is 3.22 USD, -0.62% on the day. Over 52 weeks the stock traded between 1.75 USD and 6.33 USD; the price now sits 32% of the way up that range. Over the past year the price changed by -49.13%. Market capitalization is 80.22 million USD, rank 8 among 11 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −31.78 %
TON Strategy Company trades on Nasdaq under the ticker TONX. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TONX has traded between 1.75 $ and 6.33 $. As of 9 October 2026 the price stood 32.10 % of the way from the 52-week low to the high.
Over one year TONX shares fell 49.13 %; over six months they rose 54.81 %. Volatility over 90 days is 95.04 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 4.8, above the sector median of 0.8. Price to book is 0.3, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.26 | 3.32 | 3.18 | 3.22 | 179,100 |
| 8 October 2026 | 3.30 | 3.36 | 3.17 | 3.24 | 283,800 |
| 7 October 2026 | 3.49 | 3.52 | 3.36 | 3.51 | 231,100 |
| 6 October 2026 | 3.62 | 3.64 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:2300 WEST SAHARA AVENUE SUITE 800, LAS VEGAS, NV, 89102, US
TON Strategy Company reported revenue of 17M $ and a net loss of 237M $ over the last four quarters. Net margin is −1,416.59 %. Revenue changed by +662.75 % year over year. Earnings per share are −5.01 $. Market capitalisation is 80M $.
TONX has a return on equity of −74.85 %, below the sector median of 6.51 %. Return on assets is −73.66 %, below the sector median of 1.81 %. Operating margin is −225.19 %, below the sector median of 2.98 %.
| 28M |
| CSVCarriage Services, Inc. | 33.69 | −0.12 % | 6M |
| WWWW International, Inc. | 14.86 | −0.67 % | 4M |
| EVIEVI Industries, Inc. | 19.12 | +0.31 % | 1M |
| RGSRegis Corporation | 29.45 | +0.17 % | 236,216 |
| 3.53 |
| 3.58 |
| 143,800 |
| 5 October 2026 | 3.57 | 3.66 | 3.51 | 3.59 | 162,300 |
| 2 October 2026 | 3.72 | 3.79 | 3.47 | 3.57 | 165,500 |
| 1 October 2026 | 3.77 | 3.77 | 3.59 | 3.63 | 135,000 |
| 30 September 2026 | 4.05 | 4.06 | 3.75 | 3.78 | 256,900 |
| 29 September 2026 | 3.98 | 4.08 | 3.87 | 3.95 | 197,900 |
| 28 September 2026 | 3.82 | 4.11 | 3.75 | 3.98 | 532,700 |
| 25 September 2026 | 3.87 | 3.89 | 3.56 | 3.58 | 179,000 |
| 24 September 2026 | 4.02 | 4.02 | 3.80 | 3.87 | 222,800 |
| 23 September 2026 | 4.04 | 4.20 | 3.89 | 4.04 | 584,100 |
| 22 September 2026 | 3.83 | 4.14 | 3.82 | 4.07 | 535,800 |
| 21 September 2026 | 3.48 | 3.85 | 3.42 | 3.84 | 538,100 |
| 18 September 2026 | 3.13 | 3.40 | 3.07 | 3.39 | 1M |
| 17 September 2026 | 3.00 | 3.10 | 2.96 | 3.10 | 161,300 |
| 16 September 2026 | 3.04 | 3.06 | 2.88 | 2.94 | 210,600 |
| 15 September 2026 | 3.13 | 3.15 | 2.98 | 3.05 | 169,600 |
| 14 September 2026 | 3.02 | 3.26 | 3.02 | 3.18 | 196,100 |