Loading the section
The price of Meiwu Technology Company Limited (WNW) on October 9, 2026 is 2.14 USD, -2.73% on the day. Over 52 weeks the stock traded between 2.13 USD and 1,352.00 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -98.96%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Meiwu Technology Company Limited trades on Nasdaq under the ticker WNW. The company belongs to the Consumer defensive sector. The trading history on this page starts on 15 December 2020.
Over the past 52 weeks WNW has traded between 2.13 $ and 1,352 $. As of 09 October 2026 the price stood 0.00 % of the way from the 52-week low to the high.
Over one year WNW shares fell 98.96 %; over six months they fell 37.79 %. Volatility over 90 days is 102.61 %. Dividends are not included: this is price change only, as of 09 October 2026.
Meiwu Technology Company Limited reported revenue of 7M $ and a net loss of 19M $ for the latest fiscal year. Net margin is −262.54 %. Revenue changed by +4,368.01 % year over year. Earnings per share are −0.82 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 2.22 | 2.23 | 2.13 | 2.14 | 37,913 |
| 08 October 2026 | 2.28 | 2.30 | 2.16 | 2.20 | 35,800 |
| 07 October 2026 | 2.33 | 2.37 | 2.30 | 2.30 | 42,900 |
| 06 October 2026 | 2.37 | 2.44 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:UNIT 304-3, NO. 19, WANGHAI ROAD SIMING DISTRICT,, XIAMEN
WNW has a return on equity of −37.64 %, below the sector median of 6.34 %. Return on assets is −36.64 %, below the sector median of 2.21 %. Operating margin is −124.11 %, below the sector median of 3.58 %.
| 9M |
| BYAHPark Ha Biological Technology Co., Ltd. | 2.67 | +8.54 % | 617,521 |
| WMTWalmart Inc. | 111.35 | +0.71 % | 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| 2.35 |
| 2.35 |
| 34,500 |
| 05 October 2026 | 2.34 | 2.39 | 2.30 | 2.36 | 21,400 |
| 02 October 2026 | 2.36 | 2.41 | 2.36 | 2.39 | 16,300 |
| 01 October 2026 | 2.46 | 2.46 | 2.34 | 2.38 | 26,400 |
| 30 September 2026 | 2.39 | 2.40 | 2.37 | 2.37 | 12,200 |
| 29 September 2026 | 2.40 | 2.44 | 2.37 | 2.37 | 28,900 |
| 28 September 2026 | 2.47 | 2.47 | 2.37 | 2.40 | 47,000 |
| 25 September 2026 | 2.48 | 2.63 | 2.41 | 2.52 | 417,000 |
| 24 September 2026 | 2.43 | 2.51 | 2.35 | 2.45 | 122,800 |
| 23 September 2026 | 2.37 | 2.48 | 2.37 | 2.41 | 1M |
| 22 September 2026 | 2.43 | 2.46 | 2.35 | 2.35 | 39,700 |
| 21 September 2026 | 2.37 | 2.45 | 2.34 | 2.39 | 34,100 |
| 18 September 2026 | 2.33 | 2.42 | 2.32 | 2.34 | 42,800 |
| 17 September 2026 | 2.43 | 2.56 | 2.35 | 2.35 | 153,300 |
| 16 September 2026 | 2.45 | 2.75 | 2.38 | 2.52 | 758,500 |
| 15 September 2026 | 2.36 | 2.41 | 2.34 | 2.35 | 934,700 |
| 14 September 2026 | 2.33 | 2.42 | 2.32 | 2.38 | 46,800 |