Loading the section
ECLEcolab Inc.
281.83+0.05 %
Closing prices for 09 October 2026
connecting
Next earnings report: 27 October 2026, before market open · Earnings calendar
- Day range, $
- 279.90 — 282.68
- 52-week range, $
- 243.15 — 309.27
- Turnover 30d, $
- 327M
- Sector
- Consumer defensive
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +2.97 %
- Month
- +3.77 %
- 3 months
- +3.67 %
- 6 months
- +3.12 %
- Year
- +0.17 %
- Volatility 30d
- 16.20 %
- Volatility 90d
- 21.04 %
- Beta
Questions and answers
Which exchange does ECL trade on?
Ecolab Inc. trades on NYSE under the ticker ECL. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
What is the 52-week price range of ECL?
Over the past 52 weeks ECL has traded between 243.15 $ and 309.27 $. As of 09 October 2026 the price stood 58.50 % of the way from the 52-week low to the high.
How has ECL performed over the past year?
Over one year ECL shares rose 0.17 %; over six months they rose 3.12 %. Volatility over 90 days is 21.04 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is ECL valued relative to its sector?
ECL trades at a price-to-earnings ratio of 37.6, above the sector median of 21.6. Price to sales is 4.8, above the sector median of 0.9. Price to book is 7.9, above the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 281.69 | 282.68 | 279.90 | 281.83 | 870,460 |
| 08 October 2026 | 276.52 | 282.74 | 276.15 | 281.69 | 975,000 |
| 07 October 2026 | 279.02 | 280.08 | 277.31 | 278.10 | 1M |
| 06 October 2026 | 278.76 | 282.44 |