Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Park Ha Biological Technology Co., Ltd. trades on Nasdaq under the ticker BYAH. The company belongs to the Consumer defensive sector. The trading history on this page starts on 27 December 2024.
Over the past 52 weeks BYAH has traded between 1.90 $ and 188.00 $. As of 09 October 2026 the price stood 0.31 % of the way from the 52-week low to the high.
Over one year BYAH shares fell 98.68 %; over six months they fell 70.42 %. Volatility over 90 days is 228.32 %. Dividends are not included: this is price change only, as of 09 October 2026.
Park Ha Biological Technology Co., Ltd. reported revenue of 3M $ and a net loss of 24M $ for the latest fiscal year. Net margin is −965.00 %. Revenue changed by +6.00 % year over year. Earnings per share are −331.04 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 2.40 | 2.96 | 2.36 | 2.49 | 106,700 |
| 07 October 2026 | 2.14 | 3.23 | 1.90 | 2.57 | 4M |
| 06 October 2026 | 2.35 | 2.54 | 2.35 | 2.43 | 6,200 |
| 05 October 2026 | 2.41 | 2.56 |
Based on the fiscal year ended 31 October 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:NO. 50 XIUXI ROAD 14F, BUILDING 3, WUXI CITY, 214135, CN
BYAH has a return on equity of −609.90 %, below the sector median of 6.34 %. Return on assets is −409.31 %, below the sector median of 2.21 %. Operating margin is −956.45 %, below the sector median of 3.58 %.
| 9M |
| WNWMeiwu Technology Company Limited | 2.14 | −2.73 % | 461,468 |
| WMTWalmart Inc. | 111.35 | +0.71 % | 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| 2.30 |
| 2.30 |
| 9,500 |
| 02 October 2026 | 2.32 | 2.41 | 2.32 | 2.35 | 7,800 |
| 01 October 2026 | 2.33 | 2.42 | 2.27 | 2.27 | 8,900 |
| 30 September 2026 | 2.43 | 2.50 | 2.28 | 2.31 | 25,400 |
| 29 September 2026 | 2.44 | 2.50 | 2.38 | 2.43 | 30,300 |
| 28 September 2026 | 2.75 | 2.88 | 2.38 | 2.41 | 56,900 |
| 25 September 2026 | 2.94 | 3.30 | 2.43 | 2.77 | 682,600 |
| 24 September 2026 | 2.69 | 2.90 | 2.54 | 2.87 | 31,200 |
| 23 September 2026 | 2.54 | 2.65 | 2.45 | 2.64 | 36,700 |
| 22 September 2026 | 2.47 | 2.68 | 2.47 | 2.52 | 52,900 |
| 21 September 2026 | 2.39 | 2.47 | 2.34 | 2.45 | 35,200 |
| 18 September 2026 | 2.39 | 2.49 | 2.22 | 2.41 | 35,900 |
| 17 September 2026 | 2.55 | 2.58 | 2.22 | 2.31 | 180,300 |
| 16 September 2026 | 2.84 | 3.95 | 2.04 | 2.37 | 2M |
| 15 September 2026 | 2.60 | 2.81 | 2.46 | 2.74 | 74,700 |
| 14 September 2026 | 2.51 | 2.70 | 2.51 | 2.60 | 53,500 |
| 11 September 2026 | 2.37 | 2.40 | 2.22 | 2.38 | 39,800 |