Loading the section…
The price of Church & Dwight Company, Inc. (CHD) on October 9, 2026 is 98.11 USD, +0.39% on the day. Over 52 weeks the stock traded between 81.33 USD and 106.04 USD; the price now sits 68% of the way up that range. Over the past year the price changed by +10.34%. The P/E ratio is 31.7, which is above the sector median (22.0). Market capitalization is 23.24 billion USD, rank 3 among 4 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 30 October 2026 · Earnings calendar
Change over the period shown (line colour): +13.40 %
Church & Dwight Company, Inc. trades on NYSE under the ticker CHD. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CHD has traded between 81.33 $ and 106.04 $. As of 9 October 2026 the price stood 67.91 % of the way from the 52-week low to the high.
Over one year CHD shares rose 10.34 %; over six months they rose 2.82 %. Volatility over 90 days is 21.97 %. Dividends are not included: this is price change only, as of 9 October 2026.
CHD trades at a price-to-earnings ratio of 31.7, above the sector median of 22.0. Price to sales is 3.7, above the sector median of 0.8. Price to book is 5.6, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 97.46 | 98.23 | 97.37 | 98.11 | 2M |
| 8 October 2026 | 96.85 | 98.28 | 96.22 | 97.73 | 2M |
| 7 October 2026 | 96.73 | 97.55 | 96.52 | 96.75 | 2M |
| 6 October 2026 | 96.13 | 97.42 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Church & Dwight holds both value and premium brands — from Arm & Hammer baking soda to vitamins and personal care.
The portfolio is deliberately split roughly evenly between value and premium brands. That is a rare construction: in a downturn shoppers trade down and sales move within the company rather than to a competitor. In good years the reverse works and the premium half grows.
The company is known for discipline in acquiring brands: it buys a niche leader, feeds it into its distribution system and gets growth without building from scratch. Its own manufacturing is limited and part of production is contracted out. Risks: retailers' own labels, raw material costs and dependence on a few large retail customers. The dividend has been raised for decades.
Address:500 CHARLES EWING BOULEVARD, EWING, NJ, 08628, US
Church & Dwight Company, Inc. reported revenue of 6.2B $ and net income of 733M $ over the last four quarters. Net margin is 11.81 %. Revenue changed by +2.22 % year over year. Earnings per share are 3.04 $. Market capitalisation is 23.2B $.
CHD has a return on equity of 17.51 %, above the sector median of 6.34 %. Return on assets is 8.14 %, above the sector median of 2.21 %. Operating margin is 17.30 %, above the sector median of 3.58 %.
| 614,584 |
| WNWMeiwu Technology Company Limited | 2.14 | −2.73 % | 461,496 |
| WMTWalmart Inc. | 111.35 | +0.71 % | 2.4B |
| COSTCostco Wholesale Corporation | 946.92 | −0.11 % | 2.0B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| 95.98 |
| 96.54 |
| 1M |
| 5 October 2026 | 94.64 | 95.96 | 94.24 | 95.66 | 2M |
| 2 October 2026 | 94.41 | 94.98 | 93.93 | 94.31 | 2M |
| 1 October 2026 | 93.80 | 94.43 | 93.33 | 94.11 | 3M |
| 30 September 2026 | 95.44 | 95.84 | 94.22 | 94.22 | 2M |
| 29 September 2026 | 95.05 | 95.74 | 94.54 | 94.95 | 2M |
| 28 September 2026 | 95.80 | 95.97 | 94.80 | 95.62 | 2M |
| 25 September 2026 | 95.31 | 96.78 | 94.90 | 96.38 | 997,600 |
| 24 September 2026 | 96.37 | 97.04 | 95.27 | 95.33 | 1M |
| 23 September 2026 | 96.12 | 96.86 | 95.69 | 96.02 | 1M |
| 22 September 2026 | 96.29 | 96.66 | 95.81 | 96.12 | 2M |
| 21 September 2026 | 94.55 | 95.74 | 94.36 | 95.49 | 2M |
| 18 September 2026 | 94.01 | 95.39 | 94.01 | 94.75 | 2M |
| 17 September 2026 | 95.98 | 96.28 | 94.97 | 95.05 | 2M |
| 16 September 2026 | 94.76 | 95.72 | 94.25 | 95.51 | 2M |
| 15 September 2026 | 93.99 | 94.94 | 93.38 | 94.51 | 2M |
| 14 September 2026 | 95.26 | 95.69 | 94.46 | 94.58 | 2M |