Loading the section
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Willis Lease Finance Corporation trades on Nasdaq under the ticker WLFC. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks WLFC has traded between 39.81 $ and 244.62 $. As of 09 October 2026 the price stood 0.52 % of the way from the 52-week low to the high.
Over one year WLFC shares fell 69.81 %; over six months they fell 79.86 %. Volatility over 90 days is 191.08 %. Dividends are not included: this is price change only, as of 09 October 2026.
WLFC trades at a price-to-earnings ratio of 7.6, below the sector median of 26.0. Price to sales is 1.2, below the sector median of 1.3. Price to book is 1.3, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 39.98 | 41.55 | 39.81 | 40.88 | 185,762 |
| 08 October 2026 | 41.21 | 41.75 | 39.89 | 40.01 | 286,500 |
| 07 October 2026 | 42.01 | 42.98 | 40.69 | 41.21 | 623,100 |
| 06 October 2026 | 43.20 | 44.91 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:4700 LYONS TECHNOLOGY PARKWAY, COCONUT CREEK, FL, 33073, US
Willis Lease Finance Corporation reported revenue of 767M $ and net income of 122M $ over the last four quarters. Net margin is 15.91 %. Revenue changed by +26.15 % year over year. Earnings per share are 5.48 $. Market capitalisation is 923M $.
WLFC has a return on equity of 17.57 %, above the sector median of 5.92 %. Return on assets is 3.48 %, above the sector median of 2.51 %. Operating margin is 14.89 %, above the sector median of 4.32 %.
Willis Lease Finance Corporation pays dividends quarterly: 1.33 $ per share over the past twelve months, a yield of 3.30 %. The latest payment was 0.13 $, with an ex-dividend date of 11 August 2026.
| 2M |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| 42.29 |
| 42.85 |
| 494,800 |
| 05 October 2026 | 45.88 | 46.76 | 42.76 | 42.84 | 479,000 |
| 02 October 2026 | 48.43 | 49.81 | 45.53 | 45.67 | 306,300 |
| 01 October 2026 | 49.46 | 49.46 | 47.10 | 47.80 | 201,400 |
| 30 September 2026 | 51.00 | 51.95 | 49.68 | 49.91 | 182,400 |
| 29 September 2026 | 52.69 | 53.18 | 50.65 | 50.74 | 209,300 |
| 28 September 2026 | 54.26 | 54.26 | 52.22 | 52.30 | 110,200 |
| 25 September 2026 | 53.08 | 54.82 | 52.78 | 54.33 | 159,000 |
| 24 September 2026 | 54.40 | 54.55 | 52.66 | 52.87 | 202,600 |
| 23 September 2026 | 54.54 | 54.99 | 54.05 | 54.38 | 80,400 |
| 22 September 2026 | 55.69 | 56.02 | 54.24 | 54.89 | 88,900 |
| 21 September 2026 | 55.13 | 55.13 | 54.21 | 54.74 | 100,600 |
| 18 September 2026 | 54.61 | 55.13 | 54.02 | 54.32 | 259,200 |
| 17 September 2026 | 56.20 | 56.20 | 54.46 | 54.74 | 119,300 |
| 16 September 2026 | 54.18 | 55.99 | 54.16 | 55.14 | 137,800 |
| 15 September 2026 | 53.87 | 55.83 | 52.81 | 54.31 | 150,700 |
| 14 September 2026 | 55.30 | 55.89 | 54.02 | 54.06 | 151,500 |