Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
AerSale Corporation trades on Nasdaq under the ticker ASLE. The company belongs to the Industrials sector. The trading history on this page starts on 28 February 2019.
Over the past 52 weeks ASLE has traded between 4.71 $ and 8.41 $. As of 09 October 2026 the price stood 5.68 % of the way from the 52-week low to the high.
Over one year ASLE shares fell 39.41 %; over six months they fell 25.34 %. Volatility over 90 days is 33.27 %. Dividends are not included: this is price change only, as of 09 October 2026.
ASLE trades at a price-to-earnings ratio of 22.3, below the sector median of 26.0. Price to sales is 0.7, below the sector median of 1.3. Price to book is 0.5, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 4.83 | 5.05 | 4.82 | 4.92 | 726,800 |
| 07 October 2026 | 4.90 | 4.90 | 4.71 | 4.84 | 680,300 |
| 06 October 2026 | 4.97 | 5.10 | 4.95 | 4.97 | 380,600 |
| 05 October 2026 | 5.02 | 5.02 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:9850 NW 41 STREET SUITE 400, DORAL, FL, 33178, US
AerSale Corporation reported revenue of 340M $ and net income of 10M $ over the last four quarters. Net margin is 3.06 %. Revenue changed by +6.19 % year over year. Earnings per share are 0.21 $. Market capitalisation is 232M $.
ASLE has a return on equity of 2.46 %, below the sector median of 5.92 %. Return on assets is 1.56 %, below the sector median of 2.51 %. Operating margin is 5.62 %, above the sector median of 4.32 %.
| 2M |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| 4.89 |
| 4.95 |
| 932,400 |
| 02 October 2026 | 5.07 | 5.14 | 5.00 | 5.04 | 579,200 |
| 01 October 2026 | 5.21 | 5.25 | 5.00 | 5.00 | 435,300 |
| 30 September 2026 | 5.32 | 5.32 | 5.24 | 5.24 | 538,600 |
| 29 September 2026 | 5.32 | 5.35 | 5.27 | 5.31 | 335,400 |
| 28 September 2026 | 5.35 | 5.35 | 5.22 | 5.32 | 491,200 |
| 25 September 2026 | 5.53 | 5.55 | 5.39 | 5.40 | 348,600 |
| 24 September 2026 | 5.45 | 5.56 | 5.45 | 5.49 | 347,500 |
| 23 September 2026 | 5.53 | 5.54 | 5.48 | 5.48 | 331,800 |
| 22 September 2026 | 5.54 | 5.60 | 5.49 | 5.54 | 602,000 |
| 21 September 2026 | 5.51 | 5.53 | 5.36 | 5.47 | 439,200 |
| 18 September 2026 | 5.47 | 5.57 | 5.41 | 5.47 | 761,300 |
| 17 September 2026 | 5.50 | 5.58 | 5.45 | 5.47 | 847,500 |
| 16 September 2026 | 5.41 | 5.50 | 5.37 | 5.40 | 532,000 |
| 15 September 2026 | 5.40 | 5.44 | 5.36 | 5.40 | 340,500 |
| 14 September 2026 | 5.41 | 5.44 | 5.34 | 5.42 | 390,700 |
| 11 September 2026 | 5.43 | 5.48 | 5.38 | 5.43 | 391,000 |