Loading the section
The price of Hudson Technologies, Inc. (HDSN) on October 9, 2026 is 5.16 USD, -0.19% on the day. Over 52 weeks the stock traded between 4.64 USD and 9.65 USD; the price now sits 11% of the way up that range. Over the past year the price changed by -42.81%. The P/E ratio is 15.3, which is below the sector median (26.0). Market capitalization is 217.41 million USD, rank 5 among 5 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
Hudson Technologies, Inc. trades on Nasdaq under the ticker HDSN. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HDSN has traded between 4.64 $ and 9.65 $. As of 09 October 2026 the price stood 10.58 % of the way from the 52-week low to the high.
Over one year HDSN shares fell 42.81 %; over six months they fell 15.93 %. Volatility over 90 days is 43.73 %. Dividends are not included: this is price change only, as of 09 October 2026.
HDSN trades at a price-to-earnings ratio of 15.3, below the sector median of 26.0. Price to sales is 0.9, below the sector median of 1.3. Price to book is 0.9, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 5.17 | 5.20 | 5.11 | 5.17 | 292,200 |
| 07 October 2026 | 5.30 | 5.30 | 5.11 | 5.15 | 349,300 |
| 06 October 2026 | 5.24 | 5.41 | 5.23 | 5.31 | 295,300 |
| 05 October 2026 | 5.21 | 5.24 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:PO BOX 1541 ONE BLUE HILL PLAZA, 14TH FLOOR, PEARL RIVER, NY, 10965, US
Hudson Technologies, Inc. reported revenue of 251M $ and net income of 14M $ over the last four quarters. Net margin is 5.66 %. Revenue changed by +10.66 % year over year. Earnings per share are 0.32 $. Market capitalisation is 217M $.
HDSN has a return on equity of 5.99 %, above the sector median of 5.92 %. Return on assets is 4.61 %, above the sector median of 2.51 %. Operating margin is 6.74 %, above the sector median of 4.32 %.
| 3M |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| 5.12 |
| 5.22 |
| 303,700 |
| 02 October 2026 | 5.30 | 5.31 | 5.23 | 5.23 | 206,700 |
| 01 October 2026 | 5.18 | 5.28 | 5.13 | 5.25 | 320,000 |
| 30 September 2026 | 5.15 | 5.16 | 5.06 | 5.15 | 680,700 |
| 29 September 2026 | 5.13 | 5.17 | 5.06 | 5.15 | 400,700 |
| 28 September 2026 | 5.15 | 5.16 | 5.07 | 5.10 | 261,300 |
| 25 September 2026 | 5.23 | 5.25 | 5.15 | 5.16 | 272,700 |
| 24 September 2026 | 5.12 | 5.25 | 5.07 | 5.23 | 821,200 |
| 23 September 2026 | 5.22 | 5.22 | 5.10 | 5.14 | 423,100 |
| 22 September 2026 | 5.22 | 5.28 | 5.17 | 5.23 | 379,700 |
| 21 September 2026 | 5.18 | 5.22 | 5.10 | 5.19 | 559,200 |
| 18 September 2026 | 5.15 | 5.19 | 5.12 | 5.17 | 552,900 |
| 17 September 2026 | 5.27 | 5.32 | 5.13 | 5.15 | 327,900 |
| 16 September 2026 | 5.21 | 5.24 | 5.10 | 5.21 | 360,000 |
| 15 September 2026 | 5.30 | 5.31 | 5.14 | 5.20 | 424,400 |
| 14 September 2026 | 5.37 | 5.41 | 5.24 | 5.33 | 367,000 |
| 11 September 2026 | 5.47 | 5.49 | 5.38 | 5.41 | 448,800 |