Loading the section
The price of Whirlpool Corporation (WHR) on October 9, 2026 is 28.86 USD, -1.01% on the day. Over 52 weeks the stock traded between 28.39 USD and 94.82 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -61.95%. The P/E ratio is 12.1, which is below the sector median (18.8). Market capitalization is 1.90 billion USD, rank 2 among 3 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 26 October 2026 · Earnings calendar
Whirlpool Corporation trades on NYSE under the ticker WHR. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks WHR has traded between 28.39 $ and 94.82 $. As of 09 October 2026 the price stood 1.16 % of the way from the 52-week low to the high.
Over one year WHR shares fell 61.95 %; over six months they fell 48.73 %. Volatility over 90 days is 49.85 %. Dividends are not included: this is price change only, as of 09 October 2026.
WHR trades at a price-to-earnings ratio of 12.1, below the sector median of 18.8. Price to sales is 0.1, below the sector median of 0.8. Price to book is 0.5, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 28.89 | 29.31 | 28.47 | 29.16 | 3M |
| 07 October 2026 | 29.80 | 29.80 | 28.39 | 29.19 | 5M |
| 06 October 2026 | 30.24 | 30.57 | 29.90 | 30.15 | 2M |
| 05 October 2026 | 30.25 | 30.61 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Whirlpool Corporation (WHR) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 15.5bn $, net income was 318.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:WHIRLPOOL CNTR 2000 M 63 C/O CORPORATE SECRETARY, BENTON HARBOR, MI, 49022-2692, US
Whirlpool Corporation reported revenue of 15.2B $ and net income of 157M $ over the last four quarters. Net margin is 1.03 %. Revenue changed by −3.57 % year over year. Earnings per share are 2.95 $. Market capitalisation is 1.9B $.
WHR has a return on equity of 4.15 %, below the sector median of 6.51 %. Return on assets is 0.97 %, below the sector median of 1.81 %. Operating margin is 4.43 %, above the sector median of 2.98 %.
| AMZNAmazon.com, Inc. | 261.44 | +2.90 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 139.32 | +0.41 % | 1.2B |
| 29.49 |
| 30.03 |
| 3M |
| 02 October 2026 | 30.80 | 31.25 | 30.00 | 30.31 | 3M |
| 01 October 2026 | 30.69 | 30.94 | 29.81 | 30.48 | 3M |
| 30 September 2026 | 31.09 | 31.59 | 30.21 | 30.68 | 3M |
| 29 September 2026 | 31.75 | 31.88 | 30.51 | 30.67 | 2M |
| 28 September 2026 | 31.53 | 32.50 | 30.30 | 31.40 | 4M |
| 25 September 2026 | 32.93 | 33.24 | 31.53 | 31.71 | 3M |
| 24 September 2026 | 33.05 | 33.16 | 32.17 | 32.98 | 2M |
| 23 September 2026 | 33.24 | 33.64 | 32.66 | 32.93 | 2M |
| 22 September 2026 | 33.35 | 34.00 | 33.13 | 33.56 | 3M |
| 21 September 2026 | 32.48 | 33.35 | 31.52 | 32.64 | 3M |
| 18 September 2026 | 32.85 | 33.03 | 31.95 | 31.97 | 4M |
| 17 September 2026 | 32.75 | 33.27 | 32.12 | 33.03 | 3M |
| 16 September 2026 | 33.58 | 33.79 | 32.26 | 32.42 | 3M |
| 15 September 2026 | 33.90 | 34.05 | 32.86 | 33.03 | 4M |
| 14 September 2026 | 35.20 | 35.70 | 33.86 | 34.00 | 4M |
| 11 September 2026 | 35.64 | 36.31 | 35.07 | 35.21 | 4M |