Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
SharkNinja, Inc. trades on NYSE under the ticker SN. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 31 July 2023.
Over the past 52 weeks SN has traded between 83.12 $ and 194.54 $. As of 09 October 2026 the price stood 91.32 % of the way from the 52-week low to the high.
Over one year SN shares rose 101.43 %; over six months they rose 60.81 %. Volatility over 90 days is 40.88 %. Dividends are not included: this is price change only, as of 09 October 2026.
SharkNinja, Inc. reported revenue of 6.6B $ and net income of 705M $ over the last four quarters. Net margin is 10.70 %. Earnings per share are 4.96 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 183.07 | 185.73 | 181.10 | 184.87 | 994,800 |
| 07 October 2026 | 183.00 | 185.97 | 181.96 | 185.19 | 1M |
| 06 October 2026 | 183.47 | 185.69 | 182.38 | 184.72 | 761,800 |
| 05 October 2026 | 182.88 | 186.33 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
SharkNinja, Inc. (SN) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.4bn $, net income was 701.4m $. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:89 A STREET, #100, NEEDHAM, MA, 02494, US
SN has a return on equity of 25.51 %, above the sector median of 6.51 %. Return on assets is 14.05 %, above the sector median of 1.81 %. Operating margin is 14.26 %, above the sector median of 2.98 %.
| 14.1B |
| AMZNAmazon.com, Inc. | 261.44 | +2.90 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 139.32 | +0.41 % | 1.2B |
| 181.18 |
| 182.69 |
| 1M |
| 02 October 2026 | 183.57 | 183.57 | 180.24 | 182.57 | 925,100 |
| 01 October 2026 | 178.10 | 181.56 | 177.48 | 179.78 | 1M |
| 30 September 2026 | 184.52 | 185.00 | 179.80 | 180.12 | 1M |
| 29 September 2026 | 184.05 | 184.69 | 179.92 | 182.44 | 910,300 |
| 28 September 2026 | 175.64 | 184.63 | 175.03 | 181.99 | 2M |
| 25 September 2026 | 175.37 | 181.09 | 174.45 | 177.74 | 1M |
| 24 September 2026 | 168.45 | 177.06 | 167.36 | 176.94 | 2M |
| 23 September 2026 | 169.29 | 170.58 | 165.30 | 168.49 | 1M |
| 22 September 2026 | 170.00 | 172.15 | 167.16 | 169.01 | 3M |
| 21 September 2026 | 167.71 | 169.05 | 165.26 | 167.50 | 3M |
| 18 September 2026 | 167.06 | 168.25 | 164.04 | 165.75 | 6M |
| 17 September 2026 | 173.02 | 173.99 | 165.51 | 166.16 | 3M |
| 16 September 2026 | 168.88 | 174.79 | 167.51 | 170.68 | 3M |
| 15 September 2026 | 169.44 | 170.98 | 164.66 | 167.09 | 2M |
| 14 September 2026 | 160.08 | 170.17 | 158.82 | 169.62 | 2M |
| 11 September 2026 | 165.01 | 165.90 | 157.01 | 160.80 | 3M |