Loading the section
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
A.O. Smith Corporation trades on NYSE under the ticker AOS. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AOS has traded between 54.16 $ and 81.87 $. As of 09 October 2026 the price stood 8.01 % of the way from the 52-week low to the high.
Over one year AOS shares fell 20.67 %; over six months they fell 14.47 %. Volatility over 90 days is 28.81 %. Dividends are not included: this is price change only, as of 09 October 2026.
AOS trades at a price-to-earnings ratio of 15.2, below the sector median of 18.8. Price to sales is 2.1, above the sector median of 0.8. Price to book is 4.3, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 56.90 | 57.27 | 56.17 | 56.38 | 2M |
| 08 October 2026 | 54.85 | 56.60 | 54.84 | 56.56 | 2M |
| 07 October 2026 | 56.15 | 56.34 | 54.55 | 55.34 | 1M |
| 06 October 2026 | 57.24 | 57.88 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
A.O. Smith Corporation (AOS) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.8bn $, net income was 546.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:11270 WEST PARK PLACE, MILWAUKEE, WI, 53224, US
A.O. Smith Corporation reported revenue of 3.8B $ and net income of 528M $ over the last four quarters. Net margin is 13.84 %. Revenue changed by +0.23 % year over year. Earnings per share are 3.75 $. Market capitalisation is 8.0B $.
AOS has a return on equity of 28.10 %, above the sector median of 6.51 %. Return on assets is 14.45 %, above the sector median of 1.81 %.
| AMZNAmazon.com, Inc. | 261.44 | +2.90 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 139.32 | +0.41 % | 1.2B |
| 56.77 |
| 56.90 |
| 1M |
| 05 October 2026 | 56.23 | 57.24 | 55.60 | 56.97 | 1M |
| 02 October 2026 | 57.21 | 57.28 | 56.62 | 56.75 | 1M |
| 01 October 2026 | 56.15 | 56.97 | 55.48 | 56.67 | 2M |
| 30 September 2026 | 58.19 | 58.21 | 56.33 | 56.37 | 2M |
| 29 September 2026 | 58.54 | 58.80 | 57.73 | 58.02 | 1M |
| 28 September 2026 | 58.17 | 58.69 | 57.63 | 58.38 | 1M |
| 25 September 2026 | 57.86 | 58.95 | 57.17 | 58.65 | 995,700 |
| 24 September 2026 | 57.67 | 58.71 | 57.63 | 57.70 | 2M |
| 23 September 2026 | 57.73 | 58.40 | 57.64 | 57.74 | 1M |
| 22 September 2026 | 57.98 | 58.22 | 57.32 | 58.16 | 1M |
| 21 September 2026 | 57.63 | 57.63 | 56.55 | 56.96 | 1M |
| 18 September 2026 | 56.91 | 57.23 | 56.49 | 56.95 | 3M |
| 17 September 2026 | 57.80 | 58.12 | 56.59 | 56.93 | 1M |
| 16 September 2026 | 57.44 | 57.80 | 56.55 | 56.89 | 1M |
| 15 September 2026 | 57.48 | 57.48 | 56.63 | 57.22 | 1M |
| 14 September 2026 | 56.80 | 57.80 | 56.71 | 57.38 | 1M |