Loading the section…
The price of West Fraser Timber Co. Ltd (WFG) on October 9, 2026 is 64.25 USD, +0.06% on the day. Over 52 weeks the stock traded between 57.34 USD and 76.99 USD; the price now sits 35% of the way up that range. Over the past year the price changed by -7.61%.
Closing prices for 9 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Change over the period shown (line colour): −5.78 %
West Fraser Timber Co. Ltd trades on NYSE under the ticker WFG. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks WFG has traded between 57.34 $ and 76.99 $. As of 9 October 2026 the price stood 35.17 % of the way from the 52-week low to the high.
Over one year WFG shares fell 7.61 %; over six months they fell 0.77 %. Volatility over 90 days is 35.83 %. Dividends are not included: this is price change only, as of 9 October 2026.
West Fraser Timber Co. Ltd reported revenue of 5.5B $ and a net loss of 937M $ for the latest fiscal year. Net margin is −17.15 %. Revenue changed by −11.53 % year over year. Earnings per share are −12.08 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 64.67 | 64.67 | 63.78 | 64.25 | 102,200 |
| 8 October 2026 | 62.85 | 64.23 | 62.10 | 64.21 | 180,400 |
| 7 October 2026 | 62.81 | 63.55 | 62.08 | 63.39 | 337,900 |
| 6 October 2026 | 65.77 | 66.28 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:885 WEST GEORGIA STREET, SUITE 1500, VANCOUVER, BC, V6C 3E8, CA
WFG has a return on equity of −16.02 %, below the sector median of 0.42 %. Return on assets is −12.30 %, below the sector median of −0.04 %. Operating margin is −21.73 %, below the sector median of 6.90 %.
| 979M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| NEMNewmont Corporation | 117.84 | +1.98 % | 833M |
| HWMHowmet Aerospace Inc. | 225.26 | +1.21 % | 826M |
| CDECoeur Mining, Inc. | 17.13 | +1.54 % | 663M |
| 63.09 |
| 63.30 |
| 277,700 |
| 5 October 2026 | 66.08 | 67.02 | 65.61 | 65.90 | 115,200 |
| 2 October 2026 | 67.84 | 68.13 | 65.62 | 66.50 | 125,700 |
| 1 October 2026 | 69.11 | 69.11 | 66.45 | 66.99 | 188,600 |
| 30 September 2026 | 71.31 | 71.75 | 69.10 | 69.38 | 202,300 |
| 29 September 2026 | 71.12 | 71.67 | 70.38 | 70.79 | 95,000 |
| 28 September 2026 | 70.90 | 72.65 | 70.69 | 71.47 | 112,000 |
| 25 September 2026 | 70.74 | 71.88 | 70.38 | 71.68 | 187,900 |
| 24 September 2026 | 72.63 | 72.63 | 69.96 | 70.76 | 223,200 |
| 23 September 2026 | 73.35 | 73.87 | 72.68 | 73.07 | 293,100 |
| 22 September 2026 | 72.79 | 74.61 | 72.57 | 74.32 | 217,500 |
| 21 September 2026 | 71.87 | 72.53 | 70.75 | 72.10 | 190,700 |
| 18 September 2026 | 72.82 | 72.82 | 70.96 | 71.47 | 235,200 |
| 17 September 2026 | 73.50 | 73.60 | 72.05 | 72.77 | 178,500 |
| 16 September 2026 | 71.58 | 73.63 | 71.58 | 72.75 | 381,900 |
| 15 September 2026 | 71.19 | 73.45 | 71.18 | 71.58 | 347,000 |
| 14 September 2026 | 69.01 | 72.12 | 68.90 | 70.54 | 483,100 |