Loading the section…
The price of Wallbox N.V. (WBX) on October 9, 2026 is 2.77 USD, +1.09% on the day. Over 52 weeks the stock traded between 2.30 USD and 7.60 USD; the price now sits 9% of the way up that range. Over the past year the price changed by -58.90%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −59.97 %
Wallbox N.V. trades on NYSE under the ticker WBX. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 19 April 2021.
Over the past 52 weeks WBX has traded between 2.30 $ and 7.60 $. As of 9 October 2026 the price stood 8.87 % of the way from the 52-week low to the high.
Over one year WBX shares fell 58.90 %; over six months they fell 1.77 %. Volatility over 90 days is 114.86 %. Dividends are not included: this is price change only, as of 9 October 2026.
Wallbox N.V. reported revenue of 145M € and a net loss of 103M € for the latest fiscal year. Net margin is −71.11 %. Revenue changed by −11.48 % year over year. Earnings per share are −0.67 €.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.78 | 2.79 | 2.71 | 2.77 | 5,900 |
| 8 October 2026 | 2.70 | 2.82 | 2.70 | 2.74 | 8,000 |
| 7 October 2026 | 2.68 | 2.82 | 2.62 | 2.70 | 16,800 |
| 6 October 2026 | 2.80 | 2.80 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:CARRER DEL FOC, 68, BARCELONA, 08038, ES
| 34,186 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| 2.60 |
| 2.68 |
| 17,100 |
| 5 October 2026 | 2.75 | 2.89 | 2.72 | 2.76 | 5,800 |
| 2 October 2026 | 2.72 | 2.77 | 2.69 | 2.75 | 19,000 |
| 1 October 2026 | 2.54 | 2.66 | 2.42 | 2.63 | 54,900 |
| 30 September 2026 | 2.86 | 2.86 | 2.74 | 2.77 | 23,300 |
| 29 September 2026 | 2.83 | 2.89 | 2.74 | 2.76 | 18,700 |
| 28 September 2026 | 2.84 | 2.87 | 2.70 | 2.73 | 8,400 |
| 25 September 2026 | 2.94 | 2.94 | 2.80 | 2.85 | 12,300 |
| 24 September 2026 | 2.80 | 2.95 | 2.80 | 2.93 | 23,400 |
| 23 September 2026 | 2.89 | 2.91 | 2.80 | 2.83 | 11,700 |
| 22 September 2026 | 3.03 | 3.03 | 2.89 | 2.94 | 24,200 |
| 21 September 2026 | 3.22 | 3.22 | 2.93 | 3.06 | 22,200 |
| 18 September 2026 | 3.05 | 3.11 | 3.00 | 3.00 | 1,900 |
| 17 September 2026 | 3.12 | 3.20 | 2.99 | 2.99 | 14,900 |
| 16 September 2026 | 3.11 | 3.11 | 3.04 | 3.11 | 3,400 |
| 15 September 2026 | 3.13 | 3.26 | 3.13 | 3.13 | 6,600 |
| 14 September 2026 | 3.25 | 3.25 | 3.06 | 3.12 | 14,100 |