Loading the section…
The price of BRP Inc. - Common Subordinate Voting Shares (DOO) on October 9, 2026 is 52.96 USD, -2.63% on the day. Over 52 weeks the stock traded between 48.83 USD and 81.89 USD; the price now sits 12% of the way up that range. Over the past year the price changed by -20.94%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −18.79 %
BRP Inc. - Common Subordinate Voting Shares trades on Nasdaq under the ticker DOO. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DOO has traded between 48.83 $ and 81.89 $. As of 9 October 2026 the price stood 12.49 % of the way from the 52-week low to the high.
Over one year DOO shares fell 20.94 %; over six months they fell 30.51 %. Volatility over 90 days is 36.10 %. Dividends are not included: this is price change only, as of 9 October 2026.
BRP Inc. - Common Subordinate Voting Shares reported revenue of 8.4B CAD and net income of 289M CAD for the latest fiscal year. Net margin is 3.43 %. Revenue changed by +6.83 % year over year. Earnings per share are 3.95 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 54.89 | 54.94 | 52.61 | 52.96 | 272,900 |
| 8 October 2026 | 55.44 | 55.65 | 54.05 | 54.39 | 375,600 |
| 7 October 2026 | 56.15 | 57.53 | 55.26 | 55.66 | 185,900 |
| 6 October 2026 | 55.23 | 56.33 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 January 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
BRP Inc. - Common Subordinate Voting Shares (DOO) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-01-31, revenue was 8.4bn CA$, net income was 289.3m CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:726 SAINT-JOSEPH STREET, VALCOURT
DOO has a return on equity of 47.37 %, above the sector median of 6.51 %. Return on assets is 4.58 %, above the sector median of 1.81 %. Operating margin is 4.73 %, above the sector median of 2.98 %.
BRP Inc. - Common Subordinate Voting Shares pays dividends: 0.18 $ per share over the past twelve months, a yield of 0.33 %. The latest payment was 0.18 $, with an ex-dividend date of 29 September 2026.
| 34,186 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| 55.04 |
| 56.09 |
| 197,000 |
| 5 October 2026 | 55.64 | 56.24 | 54.61 | 55.00 | 201,900 |
| 2 October 2026 | 55.70 | 56.18 | 54.39 | 56.01 | 408,000 |
| 1 October 2026 | 56.12 | 56.12 | 53.83 | 54.66 | 329,500 |
| 30 September 2026 | 57.46 | 57.86 | 56.10 | 56.12 | 182,100 |
| 29 September 2026 | 56.63 | 57.55 | 56.38 | 57.36 | 547,300 |
| 28 September 2026 | 56.42 | 57.30 | 55.71 | 56.67 | 178,100 |
| 25 September 2026 | 55.25 | 57.31 | 54.83 | 57.17 | 229,100 |
| 24 September 2026 | 57.02 | 57.02 | 55.15 | 55.39 | 207,700 |
| 23 September 2026 | 57.70 | 58.24 | 56.60 | 56.84 | 214,300 |
| 22 September 2026 | 58.83 | 59.28 | 57.20 | 57.90 | 353,900 |
| 21 September 2026 | 58.59 | 58.67 | 57.34 | 58.16 | 241,300 |
| 18 September 2026 | 58.25 | 58.65 | 57.56 | 58.01 | 144,700 |
| 17 September 2026 | 59.39 | 60.03 | 58.45 | 58.84 | 182,800 |
| 16 September 2026 | 58.94 | 59.94 | 57.95 | 58.25 | 340,000 |
| 15 September 2026 | 60.21 | 60.67 | 58.11 | 58.92 | 274,900 |
| 14 September 2026 | 60.74 | 62.32 | 60.57 | 60.69 | 369,000 |