Loading the section…
The price of ChargePoint Holdings, Inc. (CHPT) on October 9, 2026 is 7.92 USD, -2.58% on the day. Over 52 weeks the stock traded between 4.44 USD and 12.61 USD; the price now sits 43% of the way up that range. Over the past year the price changed by -32.19%. Market capitalization is 205.11 million USD, rank 2 among 3 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −34.27 %
ChargePoint Holdings, Inc. trades on NYSE under the ticker CHPT. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 16 September 2019.
Over the past 52 weeks CHPT has traded between 4.44 $ and 12.61 $. As of 9 October 2026 the price stood 42.59 % of the way from the 52-week low to the high.
Over one year CHPT shares fell 32.19 %; over six months they rose 55.60 %. Volatility over 90 days is 128.90 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.5, below the sector median of 0.8. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 8.25 | 8.25 | 7.87 | 7.92 | 775,500 |
| 8 October 2026 | 8.09 | 8.38 | 8.01 | 8.13 | 867,700 |
| 7 October 2026 | 8.50 | 8.54 | 8.18 | 8.22 | 1M |
| 6 October 2026 | 9.01 | 9.10 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
ChargePoint Holdings, Inc. (CHPT) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-04-30, revenue was 415.4m $, net income was -206.3m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:240 EAST HACIENDA AVENUE, CAMPBELL, CA, 95008, US
ChargePoint Holdings, Inc. reported revenue of 415M $ and a net loss of 206M $ over the last four quarters. Net margin is −49.66 %. Revenue changed by +1.89 % year over year. Market capitalisation is 205M $.
| 34,186 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| 8.60 |
| 8.67 |
| 1M |
| 5 October 2026 | 9.23 | 9.29 | 8.82 | 8.93 | 841,100 |
| 2 October 2026 | 10.45 | 11.26 | 9.17 | 9.29 | 2M |
| 1 October 2026 | 10.14 | 10.44 | 9.78 | 10.20 | 1M |
| 30 September 2026 | 9.58 | 10.44 | 9.57 | 10.08 | 2M |
| 29 September 2026 | 8.85 | 9.53 | 8.65 | 9.52 | 1M |
| 28 September 2026 | 8.78 | 9.20 | 8.65 | 8.74 | 1M |
| 25 September 2026 | 9.08 | 9.08 | 8.72 | 8.93 | 928,500 |
| 24 September 2026 | 9.10 | 9.32 | 8.81 | 8.98 | 1M |
| 23 September 2026 | 9.76 | 9.76 | 9.02 | 9.23 | 2M |
| 22 September 2026 | 9.54 | 10.27 | 9.28 | 9.85 | 2M |
| 21 September 2026 | 10.32 | 10.58 | 9.41 | 9.41 | 2M |
| 18 September 2026 | 10.00 | 10.72 | 9.92 | 10.32 | 3M |
| 17 September 2026 | 9.13 | 10.08 | 8.96 | 9.92 | 2M |
| 16 September 2026 | 8.96 | 9.25 | 8.73 | 8.91 | 921,400 |
| 15 September 2026 | 8.76 | 8.99 | 8.63 | 8.82 | 720,500 |
| 14 September 2026 | 8.88 | 9.09 | 8.62 | 8.84 | 1M |