Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Waystar Holding Corp. trades on Nasdaq under the ticker WAY. The company belongs to the Technology sector. The trading history on this page starts on 07 June 2024.
Over the past 52 weeks WAY has traded between 17.26 $ and 40.35 $. As of 09 October 2026 the price stood 40.80 % of the way from the 52-week low to the high.
Over one year WAY shares fell 30.81 %; over six months they rose 24.09 %. Volatility over 90 days is 56.57 %. Dividends are not included: this is price change only, as of 09 October 2026.
WAY trades at a price-to-earnings ratio of 40.2, above the sector median of 35.6. Price to sales is 4.4, above the sector median of 3.6. Price to book is 1.3, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 26.38 | 26.76 | 25.98 | 26.68 | 1M |
| 08 October 2026 | 25.99 | 26.71 | 25.75 | 26.48 | 2M |
| 07 October 2026 | 26.29 | 26.55 | 25.58 | 25.77 | 2M |
| 06 October 2026 | 26.76 | 26.76 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Waystar Holding Corp. (WAY) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.1bn $, net income was 112.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1550 DIGITAL DRIVE, #300, LEHI, UT, 84043, US
Waystar Holding Corp. reported revenue of 1.2B $ and net income of 126M $ over the last four quarters. Net margin is 10.90 %. Revenue changed by +18.61 % year over year. Earnings per share are 0.67 $. Market capitalisation is 5.1B $.
WAY has a return on equity of 3.20 %, above the sector median of 1.63 %. Return on assets is 2.16 %, above the sector median of 0.49 %. Operating margin is 22.87 %, above the sector median of 1.10 %.
| 188M |
| CACICACI International, Inc. | 610.65 | +1.88 % | 164M |
| LDOSLeidos Holdings, Inc. | 121.68 | +2.06 % | 162M |
| JKHYJack Henry & Associates, Inc. | 149.78 | +0.49 % | 150M |
| VEEAVeea Inc. | 5.70 | +47.29 % | 86M |
| 25.96 |
| 26.40 |
| 2M |
| 05 October 2026 | 25.03 | 26.63 | 24.63 | 26.48 | 4M |
| 02 October 2026 | 25.27 | 25.57 | 24.63 | 24.81 | 2M |
| 01 October 2026 | 25.87 | 26.55 | 24.98 | 25.35 | 2M |
| 30 September 2026 | 25.03 | 25.76 | 24.70 | 25.34 | 2M |
| 29 September 2026 | 25.86 | 25.86 | 25.01 | 25.07 | 2M |
| 28 September 2026 | 24.70 | 25.77 | 24.44 | 25.74 | 2M |
| 25 September 2026 | 24.39 | 24.73 | 24.33 | 24.70 | 1M |
| 24 September 2026 | 24.76 | 25.42 | 24.35 | 24.64 | 1M |
| 23 September 2026 | 25.51 | 26.05 | 24.66 | 24.76 | 1M |
| 22 September 2026 | 25.98 | 26.07 | 25.13 | 25.63 | 1M |
| 21 September 2026 | 25.94 | 26.28 | 25.35 | 25.71 | 2M |
| 18 September 2026 | 26.95 | 26.95 | 25.65 | 25.66 | 3M |
| 17 September 2026 | 26.51 | 27.00 | 26.33 | 26.51 | 2M |
| 16 September 2026 | 26.27 | 27.11 | 26.12 | 26.59 | 4M |
| 15 September 2026 | 27.03 | 27.28 | 25.57 | 26.67 | 6M |
| 14 September 2026 | 23.89 | 24.98 | 23.66 | 24.90 | 3M |