Loading the section
Closing prices for 09 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
CACI International, Inc. trades on NYSE under the ticker CACI. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CACI has traded between 434.70 $ and 683.50 $. As of 09 October 2026 the price stood 70.72 % of the way from the 52-week low to the high.
Over one year CACI shares rose 15.94 %; over six months they rose 14.25 %. Volatility over 90 days is 49.12 %. Dividends are not included: this is price change only, as of 09 October 2026.
CACI trades at a price-to-earnings ratio of 24.5, below the sector median of 35.6. Price to sales is 1.4, below the sector median of 3.6. Price to book is 3.1, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 599.69 | 613.19 | 596.22 | 610.65 | 251,193 |
| 08 October 2026 | 581.75 | 600.95 | 579.52 | 599.40 | 246,800 |
| 07 October 2026 | 597.49 | 599.09 | 575.24 | 581.85 | 232,500 |
| 06 October 2026 | 608.48 | 622.82 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
CACI International runs information and intelligence systems for government agencies.
The customer is the defence department, the intelligence community and federal agencies. The work requires staff with security clearances, and obtaining one takes months: that is a barrier in itself, so a new contractor does not appear quickly even at a lower price.
The company shifted from selling billable hours to delivering finished technology — electronic warfare equipment, signal processing systems — where margins are higher and the result is not measured by headcount on a project. Risks: government funding lapses, contracts being recompeted and cuts to federal spending. The company pays no dividend but buys back stock.
Address:TWO RESTON OVERLOOK 12021 SUNSET HILLS ROAD, RESTON, VA, 20190, US
CACI International, Inc. reported revenue of 9.2B $ and net income of 537M $ over the last four quarters. Net margin is 5.86 %. Revenue changed by +9.58 % year over year. Earnings per share are 24.22 $. Market capitalisation is 13.2B $.
CACI has a return on equity of 12.54 %, above the sector median of 1.63 %. Return on assets is 4.63 %, above the sector median of 0.49 %. Operating margin is 9.32 %, above the sector median of 1.10 %.
| 188M |
| LDOSLeidos Holdings, Inc. | 121.68 | +2.06 % | 162M |
| JKHYJack Henry & Associates, Inc. | 149.78 | +0.49 % | 150M |
| VEEAVeea Inc. | 5.70 | +47.29 % | 86M |
| SAICScience Applications International Corporation | 134.66 | +3.82 % | 66M |
| 597.41 |
| 599.64 |
| 391,600 |
| 05 October 2026 | 616.69 | 635.29 | 614.03 | 624.19 | 273,400 |
| 02 October 2026 | 626.49 | 632.98 | 614.87 | 615.04 | 264,300 |
| 01 October 2026 | 615.22 | 639.88 | 613.45 | 627.06 | 305,200 |
| 30 September 2026 | 608.04 | 617.87 | 602.66 | 609.11 | 267,900 |
| 29 September 2026 | 612.19 | 618.98 | 604.98 | 608.14 | 263,500 |
| 28 September 2026 | 615.66 | 620.76 | 607.37 | 616.40 | 256,900 |
| 25 September 2026 | 612.54 | 624.42 | 611.00 | 618.32 | 217,600 |
| 24 September 2026 | 618.29 | 627.40 | 611.01 | 616.82 | 231,600 |
| 23 September 2026 | 612.86 | 627.44 | 611.31 | 616.68 | 152,000 |
| 22 September 2026 | 635.07 | 635.07 | 612.87 | 613.22 | 221,300 |
| 21 September 2026 | 629.09 | 640.00 | 627.72 | 632.87 | 196,700 |
| 18 September 2026 | 637.04 | 637.93 | 624.49 | 626.85 | 491,500 |
| 17 September 2026 | 639.64 | 642.01 | 633.11 | 635.00 | 261,700 |
| 16 September 2026 | 631.40 | 637.88 | 621.11 | 631.18 | 264,200 |
| 15 September 2026 | 634.86 | 646.12 | 623.93 | 636.40 | 252,000 |
| 14 September 2026 | 627.38 | 642.71 | 614.80 | 637.16 | 312,400 |