Loading the section
Prices delayed by 15 minutes
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Aurora Innovation, Inc. trades on Nasdaq under the ticker AUR. The company belongs to the Technology sector. The trading history on this page starts on 10 May 2021.
Over the past 52 weeks AUR has traded between 3.60 $ and 8.57 $. As of 09 October 2026 the price stood 42.90 % of the way from the 52-week low to the high.
Over one year AUR shares rose 6.11 %; over six months they rose 42.18 %. Volatility over 90 days is 64.36 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2,802, above the sector median of 3.6. Price to book is 5.7, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 5.67 | 5.83 | 5.58 | 5.73 | 18M |
| 07 October 2026 | 5.68 | 5.74 | 5.63 | 5.72 | 17M |
| 06 October 2026 | 5.81 | 5.87 | 5.62 | 5.75 | 19M |
| 05 October 2026 | 5.65 | 5.80 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Aurora Innovation develops self-driving software for long-haul lorries.
The bet is on the motorway rather than the city: highway driving is more predictable, routes repeat, and the economics are obvious — a driver may not legally drive beyond a certain number of hours a day, while a machine can. A shortage of drivers makes the problem more attractive still.
The company does not build lorries: it develops the system and arranges with manufacturers to install it on the production line, running freight under contracts with logistics companies. There is almost no revenue, development spending is heavy, and the valuation entirely reflects belief in the outcome. Risks: how long the technology takes, regulation, liability insurance and the funding runway.
Address:1654 SMALLMAN ST., PITTSBURGH, PA, 15222, US
AUR has a return on equity of −42.31 %, below the sector median of 1.63 %. Return on assets is −38.03 %, below the sector median of 0.49 %.
| 164M |
| LDOSLeidos Holdings, Inc. | 121.68 | +2.06 % | 162M |
| JKHYJack Henry & Associates, Inc. | 149.78 | +0.49 % | 150M |
| VEEAVeea Inc. | 5.70 | +47.29 % | 86M |
| SAICScience Applications International Corporation | 134.66 | +3.82 % | 66M |
| 5.57 |
| 5.75 |
| 31M |
| 02 October 2026 | 5.66 | 5.68 | 5.49 | 5.67 | 14M |
| 01 October 2026 | 5.58 | 5.63 | 5.40 | 5.52 | 21M |
| 30 September 2026 | 5.44 | 5.64 | 5.35 | 5.54 | 38M |
| 29 September 2026 | 5.32 | 5.40 | 5.19 | 5.39 | 34M |
| 28 September 2026 | 5.94 | 6.00 | 5.28 | 5.29 | 47M |
| 25 September 2026 | 6.13 | 6.16 | 5.99 | 6.04 | 32M |
| 24 September 2026 | 6.30 | 6.34 | 5.76 | 6.06 | 38M |
| 23 September 2026 | 6.46 | 6.46 | 5.83 | 6.32 | 54M |
| 22 September 2026 | 6.59 | 6.61 | 6.43 | 6.46 | 25M |
| 21 September 2026 | 6.54 | 6.61 | 6.03 | 6.51 | 52M |
| 18 September 2026 | 6.51 | 6.53 | 6.29 | 6.31 | 45M |
| 17 September 2026 | 6.52 | 6.61 | 6.36 | 6.49 | 27M |
| 16 September 2026 | 6.50 | 6.76 | 6.24 | 6.36 | 54M |
| 15 September 2026 | 6.56 | 6.57 | 6.34 | 6.44 | 24M |
| 14 September 2026 | 6.36 | 6.58 | 6.31 | 6.46 | 23M |
| 11 September 2026 | 6.51 | 6.71 | 6.37 | 6.43 | 33M |