Loading the section…
The price of Vitesse Energy, Inc. (VTS) on October 9, 2026 is 17.28 USD, +0.64% on the day. Over 52 weeks the stock traded between 15.00 USD and 23.49 USD; the price now sits 27% of the way up that range. Over the past year the price changed by -25.81%. Market capitalization is 701.83 million USD, rank 35 among 62 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): −24.24 %
Vitesse Energy, Inc. trades on NYSE under the ticker VTS. The company belongs to the Energy sector. The trading history on this page starts on 10 January 2023.
Over the past 52 weeks VTS has traded between 15.00 $ and 23.49 $. As of 9 October 2026 the price stood 26.86 % of the way from the 52-week low to the high.
Over one year VTS shares fell 25.81 %; over six months they fell 5.78 %. Volatility over 90 days is 30.43 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.6, above the sector median of 1.5. Price to book is 1.2, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 17.13 | 17.47 | 17.09 | 17.28 | 271,900 |
| 8 October 2026 | 17.27 | 17.30 | 17.06 | 17.17 | 706,200 |
| 7 October 2026 | 17.14 | 17.20 | 16.85 | 17.03 | 292,500 |
| 6 October 2026 | 17.00 | 17.12 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:5619 DTC PARKWAY SUITE 700, GREENWOOD VILLAGE, CO, 80111, US
Vitesse Energy, Inc. reported revenue of 275M $ and a net loss of 20M $ over the last four quarters. Net margin is −7.15 %. Revenue changed by +11.44 % year over year. Earnings per share are −0.49 $. Market capitalisation is 702M $.
VTS has a return on equity of −3.45 %, below the sector median of 4.00 %. Return on assets is −2.23 %, below the sector median of 2.02 %. Operating margin is 6.42 %, above the sector median of 4.71 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.22 | −0.72 % | 278M |
| APAAPA Corporation | 45.88 | +0.90 % | 245M |
| 16.83 |
| 16.96 |
| 308,800 |
| 5 October 2026 | 16.83 | 17.21 | 16.68 | 17.05 | 387,200 |
| 2 October 2026 | 16.64 | 16.93 | 16.64 | 16.87 | 272,400 |
| 1 October 2026 | 17.31 | 17.32 | 16.57 | 16.77 | 473,800 |
| 30 September 2026 | 16.75 | 16.87 | 16.63 | 16.70 | 540,100 |
| 29 September 2026 | 16.63 | 16.84 | 16.50 | 16.70 | 495,400 |
| 28 September 2026 | 17.02 | 17.12 | 16.67 | 16.75 | 347,200 |
| 25 September 2026 | 16.88 | 16.99 | 16.69 | 16.75 | 440,900 |
| 24 September 2026 | 16.91 | 17.27 | 16.82 | 17.05 | 547,900 |
| 23 September 2026 | 16.95 | 17.03 | 16.71 | 16.78 | 332,300 |
| 22 September 2026 | 16.71 | 17.08 | 16.65 | 16.85 | 570,400 |
| 21 September 2026 | 17.29 | 17.36 | 16.77 | 16.88 | 652,900 |
| 18 September 2026 | 17.71 | 18.00 | 17.51 | 17.51 | 973,200 |
| 17 September 2026 | 17.13 | 17.96 | 17.13 | 17.75 | 658,900 |
| 16 September 2026 | 18.21 | 18.25 | 17.32 | 17.52 | 861,000 |
| 15 September 2026 | 18.15 | 18.60 | 18.15 | 18.53 | 500,700 |
| 14 September 2026 | 18.92 | 19.04 | 18.49 | 18.51 | 589,000 |