The price of Virax Biolabs Group Limited (VRAX) on October 9, 2026 is 1.87 USD, -6.03% on the day. Over 52 weeks the stock traded between 1.81 USD and 21.75 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -89.03%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Virax Biolabs Group Limited trades on Nasdaq under the ticker VRAX. The company belongs to the Health care sector. The trading history on this page starts on 21 July 2022.
Over the past 52 weeks VRAX has traded between 1.81 $ and 21.75 $. As of 09 October 2026 the price stood 0.30 % of the way from the 52-week low to the high.
Over one year VRAX shares fell 89.03 %; over six months they fell 28.08 %. Volatility over 90 days is 172.37 %. Dividends are not included: this is price change only, as of 09 October 2026.
VRAX has a return on equity of −111.08 %, below the sector median of −41.68 %. Return on assets is −94.40 %, below the sector median of −32.11 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.92 | 1.94 | 1.81 | 1.87 | 87,600 |
| 08 October 2026 | 2.13 | 2.13 | 1.93 | 1.99 | 50,800 |
| 07 October 2026 | 2.02 | 2.18 | 1.83 | 2.11 | 271,500 |
| 06 October 2026 | 2.33 | 2.33 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:BIOCITY GLASGOW BO'NESS ROAD, NEWHOUSE, LANARKSHIRE, ML1 5UH, GB
| 61M |
| NEOGNeogen Corporation | 11.85 | +1.20 % | 56M |
| QDELQuidelOrtho Corporation | 13.42 | +8.14 % | 20M |
| ACHVAchieve Life Sciences, Inc. | 7.41 | +3.06 % | 12M |
| QCLSQ/C Technologies, Inc. | 0.6300 | −1.10 % | 10M |
| 1.83 |
| 2.03 |
| 310,500 |
| 05 October 2026 | 2.53 | 3.34 | 2.16 | 2.40 | 3M |
| 02 October 2026 | 2.21 | 2.25 | 2.13 | 2.20 | 19,600 |
| 01 October 2026 | 2.18 | 2.37 | 2.18 | 2.24 | 30,800 |
| 30 September 2026 | 2.25 | 2.27 | 2.13 | 2.18 | 19,500 |
| 29 September 2026 | 2.27 | 2.40 | 2.04 | 2.23 | 94,000 |
| 28 September 2026 | 2.35 | 2.35 | 2.30 | 2.31 | 5,500 |
| 25 September 2026 | 2.38 | 2.60 | 2.38 | 2.40 | 13,400 |
| 24 September 2026 | 2.28 | 2.47 | 2.28 | 2.44 | 20,600 |
| 23 September 2026 | 2.52 | 2.60 | 2.50 | 2.55 | 14,300 |
| 22 September 2026 | 2.38 | 2.65 | 2.29 | 2.50 | 51,000 |
| 21 September 2026 | 2.48 | 2.54 | 2.15 | 2.31 | 70,800 |
| 18 September 2026 | 2.50 | 2.58 | 2.49 | 2.54 | 14,600 |
| 17 September 2026 | 2.53 | 2.60 | 2.50 | 2.53 | 16,500 |
| 16 September 2026 | 2.59 | 2.59 | 2.45 | 2.49 | 23,800 |
| 15 September 2026 | 2.66 | 2.78 | 2.58 | 2.59 | 24,400 |
| 14 September 2026 | 2.59 | 2.75 | 2.58 | 2.61 | 28,900 |