Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Q/C Technologies, Inc. trades on Nasdaq under the ticker QCLS. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks QCLS has traded between 0.4200 $ and 8.17 $. As of 09 October 2026 the price stood 2.71 % of the way from the 52-week low to the high.
Over one year QCLS shares fell 84.86 %; over six months they fell 82.35 %. Volatility over 90 days is 248.18 %. Dividends are not included: this is price change only, as of 09 October 2026.
QCLS has a return on equity of −56.69 %, below the sector median of −41.68 %. Return on assets is −30.67 %, above the sector median of −32.11 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.6348 | 0.6500 | 0.6013 | 0.6300 | 130,886 |
| 08 October 2026 | 0.6400 | 0.6530 | 0.6090 | 0.6370 | 270,400 |
| 07 October 2026 | 0.6790 | 0.6850 | 0.6200 | 0.6320 | 291,200 |
| 06 October 2026 | 0.6800 | 0.7250 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1185 AVENUE OF THE AMERICAS SUITE 249, NEW YORK, NY, 10036, US
| 60M |
| NEOGNeogen Corporation | 11.85 | +1.20 % | 56M |
| QDELQuidelOrtho Corporation | 13.42 | +8.14 % | 20M |
| ACHVAchieve Life Sciences, Inc. | 7.39 | +2.78 % | 12M |
| MYGNMyriad Genetics, Inc. | 4.31 | +2.62 % | 8M |
| 0.6800 |
| 0.6900 |
| 187,800 |
| 05 October 2026 | 0.7300 | 0.7370 | 0.6680 | 0.6810 | 504,200 |
| 02 October 2026 | 0.7750 | 0.8150 | 0.7400 | 0.7480 | 324,700 |
| 01 October 2026 | 0.8300 | 0.8300 | 0.7620 | 0.7750 | 597,800 |
| 30 September 2026 | 0.9600 | 1.04 | 0.7940 | 0.8510 | 8M |
| 29 September 2026 | 0.8200 | 0.9080 | 0.7750 | 0.8930 | 975,200 |
| 28 September 2026 | 0.8320 | 0.8680 | 0.8060 | 0.8330 | 435,700 |
| 25 September 2026 | 1.00 | 1.05 | 0.8530 | 0.8680 | 1M |
| 24 September 2026 | 0.8690 | 1.18 | 0.8530 | 1.02 | 22M |
| 23 September 2026 | 0.8800 | 0.9150 | 0.8320 | 0.8790 | 1M |
| 22 September 2026 | 0.7770 | 1.02 | 0.7670 | 0.8930 | 8M |
| 21 September 2026 | 0.7350 | 0.8100 | 0.7010 | 0.7850 | 2M |
| 18 September 2026 | 0.8670 | 0.8960 | 0.7030 | 0.7630 | 5M |
| 17 September 2026 | 0.7950 | 0.8350 | 0.6500 | 0.7600 | 9M |
| 16 September 2026 | 0.4600 | 2.16 | 0.4440 | 0.9640 | 238M |
| 15 September 2026 | 0.4600 | 0.5000 | 0.4200 | 0.4410 | 4M |
| 14 September 2026 | 1.60 | 1.62 | 0.5400 | 0.5600 | 10M |