Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Intellia Therapeutics, Inc. trades on Nasdaq under the ticker NTLA. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NTLA has traded between 7.95 $ and 28.25 $. As of 09 October 2026 the price stood 25.22 % of the way from the 52-week low to the high.
Over one year NTLA shares fell 46.59 %; over six months they fell 3.11 %. Volatility over 90 days is 74.23 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 22.2, above the sector median of 3.9. Price to book is 2.4, below the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 12.39 | 13.27 | 11.94 | 13.07 | 8M |
| 08 October 2026 | 11.90 | 12.64 | 11.76 | 12.60 | 14M |
| 07 October 2026 | 12.08 | 12.41 | 11.70 | 11.71 | 8M |
| 06 October 2026 | 12.50 | 13.22 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Intellia Therapeutics, Inc. (NTLA) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 67.7m $, net income was -412.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:40 ERIE STREET SUITE 130, CAMBRIDGE, MA, 02139, US
Intellia Therapeutics, Inc. reported revenue of 66M $ and a net loss of 395M $ over the last four quarters. Net margin is −597.04 %. Revenue changed by +45.04 % year over year. Earnings per share are −3.52 $. Market capitalisation is 1.5B $.
NTLA has a return on equity of −63.55 %, below the sector median of −41.68 %. Return on assets is −52.00 %, below the sector median of −32.11 %. Operating margin is −636.56 %, below the sector median of −26.84 %.
| 56M |
| QDELQuidelOrtho Corporation | 13.42 | +8.14 % | 20M |
| ACHVAchieve Life Sciences, Inc. | 7.39 | +2.78 % | 12M |
| QCLSQ/C Technologies, Inc. | 0.6300 | −1.10 % | 10M |
| MYGNMyriad Genetics, Inc. | 4.31 | +2.62 % | 8M |
| 12.04 |
| 12.37 |
| 8M |
| 05 October 2026 | 12.35 | 12.88 | 11.85 | 12.75 | 5M |
| 02 October 2026 | 12.42 | 12.77 | 12.10 | 12.26 | 5M |
| 01 October 2026 | 11.98 | 12.66 | 11.82 | 12.12 | 7M |
| 30 September 2026 | 11.96 | 12.24 | 11.75 | 12.06 | 5M |
| 29 September 2026 | 11.49 | 12.05 | 11.42 | 12.03 | 5M |
| 28 September 2026 | 11.72 | 11.80 | 11.33 | 11.42 | 3M |
| 25 September 2026 | 12.33 | 12.33 | 11.67 | 11.75 | 3M |
| 24 September 2026 | 12.13 | 12.21 | 11.62 | 12.16 | 5M |
| 23 September 2026 | 12.72 | 12.85 | 11.96 | 12.33 | 5M |
| 22 September 2026 | 12.27 | 12.97 | 12.14 | 12.69 | 4M |
| 21 September 2026 | 12.50 | 12.65 | 12.14 | 12.22 | 4M |
| 18 September 2026 | 12.16 | 12.47 | 11.87 | 12.14 | 9M |
| 17 September 2026 | 11.99 | 12.87 | 11.95 | 12.26 | 6M |
| 16 September 2026 | 11.46 | 11.75 | 11.37 | 11.49 | 5M |
| 15 September 2026 | 11.75 | 11.82 | 11.24 | 11.36 | 4M |
| 14 September 2026 | 11.65 | 12.11 | 11.65 | 11.87 | 3M |