Loading the section
The price of Achieve Life Sciences, Inc. (ACHV) on October 9, 2026 is 7.39 USD, +2.78% on the day. Over 52 weeks the stock traded between 2.62 USD and 8.64 USD; the price now sits 76% of the way up that range. Over the past year the price changed by +116.57%. Market capitalization is 382.80 million USD, rank 9 among 13 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Achieve Life Sciences, Inc. trades on Nasdaq under the ticker ACHV. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ACHV has traded between 2.62 $ and 8.64 $. As of 09 October 2026 the price stood 75.91 % of the way from the 52-week low to the high.
Over one year ACHV shares rose 116.57 %; over six months they rose 116.57 %. Volatility over 90 days is 60.18 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to book is 35.8, above the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 7.14 | 7.32 | 7.05 | 7.19 | 1M |
| 07 October 2026 | 7.02 | 7.35 | 6.96 | 7.24 | 1M |
| 06 October 2026 | 7.06 | 7.23 | 6.89 | 7.03 | 1M |
| 05 October 2026 | 7.24 | 7.34 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:22722 29TH DR. SE SUITE 100, SEATTLE, WA, 98021, US
ACHV has a return on equity of −486.88 %, below the sector median of −41.68 %. Return on assets is −157.04 %, below the sector median of −32.11 %.
| 60M |
| NEOGNeogen Corporation | 11.85 | +1.20 % | 56M |
| QDELQuidelOrtho Corporation | 13.42 | +8.14 % | 20M |
| QCLSQ/C Technologies, Inc. | 0.6300 | −1.10 % | 10M |
| MYGNMyriad Genetics, Inc. | 4.31 | +2.62 % | 8M |
| 6.83 |
| 7.01 |
| 2M |
| 02 October 2026 | 7.62 | 7.63 | 7.05 | 7.24 | 2M |
| 01 October 2026 | 7.89 | 8.04 | 7.52 | 7.53 | 1M |
| 30 September 2026 | 8.08 | 8.28 | 7.87 | 8.09 | 2M |
| 29 September 2026 | 7.75 | 7.76 | 7.47 | 7.69 | 1M |
| 28 September 2026 | 7.50 | 7.84 | 7.35 | 7.75 | 1M |
| 25 September 2026 | 7.90 | 7.96 | 7.51 | 7.54 | 1M |
| 24 September 2026 | 7.79 | 8.14 | 7.62 | 7.83 | 1M |
| 23 September 2026 | 8.15 | 8.20 | 7.76 | 7.83 | 1M |
| 22 September 2026 | 8.15 | 8.42 | 7.95 | 8.12 | 2M |
| 21 September 2026 | 8.03 | 8.07 | 7.82 | 8.05 | 1M |
| 18 September 2026 | 7.91 | 8.09 | 7.80 | 7.98 | 3M |
| 17 September 2026 | 7.59 | 8.11 | 7.59 | 7.91 | 2M |
| 16 September 2026 | 7.43 | 7.62 | 7.27 | 7.42 | 2M |
| 15 September 2026 | 7.22 | 7.33 | 7.02 | 7.32 | 1M |
| 14 September 2026 | 7.06 | 7.29 | 7.02 | 7.23 | 1M |
| 11 September 2026 | 7.38 | 7.44 | 7.01 | 7.06 | 1M |